Stock listing
SIX Swiss:SKAN SKAN Group AG Aktie
Home listing (SIX Swiss) of SKAN Group AG
Follow SKAN Group AG into a list and get an email when it puts out news.
Share price · SIX:SKAN
75.00 CHF -1.30 (-1.7%)
Close on Oct 30, 2026
- Day range
- 75.00 – 76.80 CHFOct 30, 2026
- Volume
- 31,203 sharesOct 30, 2026
- Market cap
- 1.69B CHFAt the close on Oct 30, 2026 · price × 22.48M shares outstanding
- 52-week range
- 35.75 – 77.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.72M CHFMedian day 31,553 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SKAN · Home | 75.00 CHF | -1.30 (-1.7%) | 31,203 | 76.40 | 76.80 | 75.00 | 76.30 | Close on Oct 30, 2026 |
| Frankfurt:7VG | €80.50 EUR | +1.00 (+1.3%) | — | €81.50 | €81.50 | €80.50 | €79.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SKAN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.00 | -1.30 | -1.7% | 76.40 | 76.80 | 75.00 | 31,203 | |
| 76.30 | +0.10 | +0.1% | 76.10 | 77.00 | 76.00 | 16,418 | |
| 76.20 | +0.80 | +1.1% | 75.00 | 77.40 | 75.00 | 54,092 | |
| 75.40 | +1.00 | +1.3% | 74.70 | 75.40 | 74.00 | 21,031 | |
| 74.40 | +0.70 | +0.9% | 74.00 | 75.30 | 73.00 | 43,638 | |
| 73.70 | +0.20 | +0.3% | 73.40 | 74.20 | 72.30 | 29,238 | |
| 73.50 | +0.90 | +1.2% | 72.00 | 74.70 | 72.00 | 62,800 | |
| 72.60 | -0.20 | -0.3% | 72.20 | 73.90 | 72.20 | 32,575 | |
| 72.80 | +0.30 | +0.4% | 72.70 | 72.90 | 72.00 | 22,942 | |
| 72.50 | -0.50 | -0.7% | 72.40 | 73.60 | 72.40 | 24,033 | |
| 73.00 | -0.20 | -0.3% | 73.60 | 73.90 | 72.70 | 26,311 | |
| 73.20 | +0.50 | +0.7% | 72.70 | 73.80 | 72.60 | 49,876 | |
| 72.70 | +1.50 | +2.1% | 71.60 | 72.90 | 71.60 | 34,333 | |
| 71.20 | +0.70 | +1.0% | 70.70 | 71.80 | 70.50 | 31,805 | |
| 70.50 | -0.20 | -0.3% | 71.50 | 71.50 | 70.10 | 22,802 | |
| 70.70 | +0.40 | +0.6% | 71.40 | 71.50 | 70.10 | 31,553 | |
| 70.30 | -0.70 | -1.0% | 70.20 | 71.30 | 69.70 | 31,697 | |
| 71.00 | -0.30 | -0.4% | 71.00 | 71.00 | 70.00 | 29,966 | |
| 71.30 | +3.70 | +5.5% | 68.00 | 72.60 | 68.00 | 54,754 | |
| 67.60 | -0.20 | -0.3% | 67.90 | 68.80 | 67.40 | 65,311 | |
| 67.80 | -1.00 | -1.5% | 69.00 | 69.40 | 67.50 | 21,887 | |
| 68.80 | -1.90 | -2.7% | 70.00 | 70.60 | 68.30 | 32,860 | |
| 70.70 | +3.20 | +4.7% | 68.40 | 70.70 | 68.30 | 119,340 | |
| 67.50 | -1.00 | -1.5% | 68.40 | 69.00 | 67.00 | 61,547 | |
| 68.50 | +1.60 | +2.4% | 66.90 | 69.30 | 66.90 | 70,895 | |
| 66.90 | 0.00 | 0.0% | 67.10 | 68.00 | 66.90 | 53,103 | |
| 66.90 | -2.10 | -3.0% | 69.00 | 69.30 | 66.50 | 54,430 | |
| 69.00 | +1.50 | +2.2% | 67.20 | 69.00 | 67.20 | 48,349 | |
| 67.50 | +0.80 | +1.2% | 65.00 | 68.00 | 65.00 | 69,264 | |
| 66.70 | +2.60 | +4.1% | 64.70 | 67.00 | 64.70 | 43,436 | |
| 64.10 | +0.20 | +0.3% | 63.60 | 64.90 | 63.60 | 120,022 | |
| 63.90 | +0.90 | +1.4% | 63.50 | 63.90 | 62.70 | 60,184 | |
| 63.00 | -0.20 | -0.3% | 63.20 | 64.00 | 62.90 | 31,202 | |
| 63.20 | +0.40 | +0.6% | 62.90 | 63.20 | 61.80 | 28,723 | |
| 62.80 | +0.40 | +0.6% | 63.20 | 63.20 | 62.20 | 27,923 | |
| 62.40 | -0.70 | -1.1% | 62.00 | 63.40 | 61.00 | 31,501 | |
| 63.10 | -0.50 | -0.8% | 64.90 | 64.90 | 62.80 | 18,525 | |
| 63.60 | -0.70 | -1.1% | 64.50 | 64.50 | 62.80 | 22,988 | |
| 64.30 | +0.70 | +1.1% | 63.70 | 65.00 | 63.00 | 27,389 | |
| 63.60 | -0.90 | -1.4% | 63.80 | 64.40 | 62.30 | 41,591 | |
| 64.50 | -0.70 | -1.1% | 65.80 | 65.80 | 64.00 | 23,552 | |
| 65.20 | +0.30 | +0.5% | 65.50 | 66.20 | 64.60 | 22,442 | |
| 64.90 | +0.30 | +0.5% | 64.60 | 65.20 | 63.90 | 23,590 | |
| 64.60 | -0.10 | -0.2% | 64.40 | 65.60 | 64.10 | 31,799 | |
| 64.70 | -0.70 | -1.1% | 64.80 | 65.40 | 64.30 | 30,479 | |
| 65.40 | -1.20 | -1.8% | 66.80 | 66.80 | 64.90 | 39,491 | |
| 66.60 | +0.50 | +0.8% | 65.70 | 66.60 | 65.20 | 61,676 | |
| 66.10 | +0.40 | +0.6% | 65.40 | 66.50 | 64.50 | 25,766 | |
| 65.70 | +0.50 | +0.8% | 64.90 | 66.50 | 64.80 | 32,358 | |
| 65.20 | -0.10 | -0.2% | 65.20 | 66.80 | 64.40 | 64,652 | |
| 65.30 | +2.10 | +3.3% | 62.70 | 65.30 | 62.00 | 99,728 | |
| 63.20 | +0.50 | +0.8% | 63.00 | 65.30 | 62.20 | 131,843 | |
| 62.70 | +3.70 | +6.3% | 59.80 | 63.10 | 57.70 | 129,938 | |
| 59.00 | +1.30 | +2.3% | 60.00 | 62.60 | 53.30 | 89,505 | |
| 57.70 | -1.50 | -2.5% | 58.20 | 59.00 | 57.60 | 13,617 | |
| 59.20 | -0.70 | -1.2% | 59.50 | 60.40 | 59.00 | 10,938 | |
| 59.90 | +1.30 | +2.2% | 59.90 | 60.00 | 59.00 | 8,164 | |
| 58.60 | -0.30 | -0.5% | 59.00 | 59.20 | 58.20 | 9,265 | |
| 58.90 | -1.00 | -1.7% | 59.80 | 60.50 | 58.70 | 25,407 | |
| 59.90 | +1.40 | +2.4% | 59.90 | 60.30 | 58.80 | 11,395 | |
| 58.50 | -0.20 | -0.3% | 59.20 | 59.80 | 58.40 | 14,165 | |
| 58.70 | +0.20 | +0.3% | 58.40 | 59.60 | 58.40 | 9,502 | |
| 58.50 | +1.10 | +1.9% | 57.70 | 58.80 | 56.90 | 21,533 | |
| 57.40 | -1.90 | -3.2% | 59.90 | 61.10 | 57.20 | 38,302 | |
| 59.30 | +0.80 | +1.4% | 58.00 | 59.60 | 57.30 | 25,230 | |
| 58.50 | -0.30 | -0.5% | 59.20 | 59.80 | 58.50 | 33,978 | |
| 58.80 | -1.00 | -1.7% | 59.70 | 59.70 | 58.70 | 10,540 |
- Ticker
- SIX Swiss:SKAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 18, 2026
SKAN achieves double-digit growth in order intake and net sales in the first half of the year and confirms guidance for the full year
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
SKAN achieves double-digit growth in order intake and net sales in the first half of the year and confirms guidance for the full year
Aug 18, 2026
Closed 59.00 (+2.3%) on Aug 18, 2026
Annual General Meeting of SKAN Group AG approves all proposals
May 7, 2026
Closed 47.60 (-1.2%) on May 8, 2026
Presentation Annual Results 2025
Mar 24, 2026
Closed 42.30 (-3.5%) on Mar 24, 2026
SKAN with good order intake in the 2025 financial year
Mar 24, 2026
Closed 42.30 (-3.5%) on Mar 24, 2026
Dr. Christian Schlogel Nominated as New Member of the Board of Directors
Jan 26, 2026
Closed 59.50 (+1.2%) on Jan 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
HY 2026 Earnings Presentation
Earnings · 22 slides · Aug 18, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 24, 2026
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 19, 2025
SKAN Group AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2023
- Decks
- 14 decks · latest September 2026
Where SKAN Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SKAN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0MPG1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MPG1 | LS Exchange | Germany | EUR |
| LSIN:0SKN | LSIN | United Kingdom | CHF |
| gettex:7VG | gettex | Germany | EUR |
| Frankfurt:7VG | Frankfurt | Germany | EUR |
| Turquoise:SKANZ | Turquoise | United Kingdom | CHF |
| Aquis:SKANZ | Aquis | United Kingdom | CHF |
| BX Swiss:7VG | BX Swiss | Switzerland | CHF |
| Munich:7VG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SKAN Group AG.