Stock listing
SIX Swiss:SILVC Leonteq Silver CHF Hedged Index Aktie
Follow Leonteq Silver CHF Hedged Index into a list and get an email when it puts out news.
Share price · SIX:SILVC
45.97 CHF -1.32 (-2.8%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 45.97 – 45.97 CHFOct 26, 2026
- Volume
- 20 sharesOct 26, 2026
Daily closes
Last 3 months, Aug 31, 2026 – Oct 26, 2026 · SIX:SILVC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.97 | -1.32 | -2.8% | 45.97 | 45.97 | 45.97 | 20 | |
| 47.29 | -1.405 | -2.9% | 47.56 | 47.56 | 47.29 | 280 | |
| 48.69 | -0.28 | -0.6% | 48.81 | 48.81 | 48.57 | 55 | |
| 48.97 | +1.00 | +2.1% | 48.97 | 48.97 | 48.97 | 30 | |
| 47.97 | -2.31 | -4.6% | 47.60 | 47.97 | 47.60 | 408 | |
| 50.28 | -0.82 | -1.6% | 50.28 | 50.28 | 50.28 | 18 | |
| 51.10 | -1.21 | -2.3% | 50.48 | 51.10 | 50.48 | 25 | |
| 52.31 | +0.93 | +1.8% | 52.31 | 52.31 | 52.31 | 20 | |
| 51.38 | -0.35 | -0.7% | 51.38 | 51.38 | 51.38 | 200 | |
| 51.73 | -3.06 | -5.6% | 51.73 | 51.73 | 51.73 | 20 | |
| 54.79 | -1.25 | -2.2% | 55.10 | 55.10 | 54.79 | 40 | |
| 56.04 | -0.66 | -1.2% | 56.04 | 56.04 | 56.04 | 10 | |
| 56.70 | -0.68 | -1.2% | 56.70 | 56.70 | 56.70 | 6 | |
| 57.38 | — | — | 57.38 | 57.38 | 57.38 | 34 |
- Ticker
- SIX Swiss:SILVC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Leonteq Silver CHF Hedged Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leonteq Silver CHF Hedged Index.