Stock listing
SIX Swiss:SIC Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF- Mutual Fund
Follow Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF- into a list and get an email when it puts out news.
Share price · SIX:SIC
211.50 CHF +1.00 (+0.5%)
Close on Oct 29, 2026
- Day range
- 208.50 – 214.00 CHFOct 29, 2026
- Volume
- 28,425 sharesOct 29, 2026
- 52-week range
- 196.40 – 216.00 CHFLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.25M CHFMedian day 5,545 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SIX:SIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 211.50 | +1.00 | +0.5% | 211.00 | 214.00 | 208.50 | 28,425 | |
| 210.50 | -0.50 | -0.2% | 210.00 | 212.00 | 210.00 | 6,429 | |
| 211.00 | +2.00 | +1.0% | 209.50 | 211.00 | 207.50 | 8,185 | |
| 209.00 | 0.00 | 0.0% | 208.50 | 210.00 | 208.00 | 13,606 | |
| 209.00 | +0.50 | +0.2% | 208.50 | 211.00 | 208.50 | 6,374 | |
| 208.50 | +2.50 | +1.2% | 206.00 | 208.50 | 206.00 | 4,534 | |
| 206.00 | -1.00 | -0.5% | 208.00 | 208.00 | 205.50 | 9,810 | |
| 207.00 | -2.00 | -1.0% | 210.00 | 211.00 | 207.00 | 17,681 | |
| 209.00 | -1.50 | -0.7% | 210.00 | 211.50 | 209.00 | 17,921 | |
| 210.50 | -1.50 | -0.7% | 211.00 | 213.00 | 210.50 | 11,506 | |
| 212.00 | -0.50 | -0.2% | 213.50 | 215.00 | 212.00 | 5,964 | |
| 212.50 | -0.50 | -0.2% | 213.00 | 213.50 | 212.50 | 5,545 | |
| 213.00 | -1.00 | -0.5% | 214.50 | 215.00 | 213.00 | 7,057 | |
| 214.00 | +0.50 | +0.2% | 214.50 | 215.00 | 213.50 | 5,650 | |
| 213.50 | -1.50 | -0.7% | 214.50 | 215.50 | 213.50 | 8,935 | |
| 215.00 | -0.50 | -0.2% | 215.00 | 215.50 | 214.50 | 7,849 | |
| 215.50 | +1.00 | +0.5% | 214.50 | 215.50 | 213.50 | 5,729 | |
| 214.50 | +1.00 | +0.5% | 214.00 | 214.50 | 213.00 | 9,064 | |
| 213.50 | +1.00 | +0.5% | 212.00 | 213.50 | 211.50 | 5,949 | |
| 212.50 | +1.00 | +0.5% | 211.00 | 212.50 | 211.00 | 3,960 | |
| 211.50 | +0.50 | +0.2% | 212.00 | 212.00 | 210.50 | 4,942 | |
| 211.00 | +1.50 | +0.7% | 210.50 | 211.50 | 209.00 | 6,832 | |
| 209.50 | -1.00 | -0.5% | 211.50 | 211.50 | 209.00 | 3,755 | |
| 210.50 | -0.50 | -0.2% | 211.00 | 211.50 | 209.50 | 7,200 | |
| 211.00 | -0.50 | -0.2% | 212.00 | 212.00 | 210.50 | 3,957 | |
| 211.50 | 0.00 | 0.0% | 211.00 | 212.00 | 210.50 | 3,258 | |
| 211.50 | 0.00 | 0.0% | 212.00 | 213.00 | 211.00 | 5,114 | |
| 211.50 | 0.00 | 0.0% | 212.00 | 212.50 | 211.00 | 4,075 | |
| 211.50 | +1.00 | +0.5% | 210.50 | 213.00 | 210.50 | 4,801 | |
| 210.50 | -1.00 | -0.5% | 212.00 | 213.50 | 210.50 | 9,287 | |
| 211.50 | +0.50 | +0.2% | 211.50 | 212.50 | 210.50 | 4,385 | |
| 211.00 | -1.00 | -0.5% | 211.00 | 212.50 | 211.00 | 5,070 | |
| 212.00 | +1.50 | +0.7% | 211.00 | 212.00 | 209.50 | 6,851 | |
| 210.50 | -0.50 | -0.2% | 212.00 | 212.00 | 210.00 | 7,234 | |
| 211.00 | 0.00 | 0.0% | 212.00 | 212.00 | 210.50 | 6,007 | |
| 211.00 | -0.50 | -0.2% | 211.50 | 213.00 | 211.00 | 4,429 | |
| 211.50 | -1.00 | -0.5% | 212.50 | 213.50 | 211.50 | 5,730 | |
| 212.50 | +1.00 | +0.5% | 212.00 | 213.50 | 212.00 | 6,612 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 213.50 | 211.50 | 5,182 | |
| 212.00 | -1.50 | -0.7% | 214.50 | 214.50 | 212.00 | 6,305 | |
| 213.50 | -1.00 | -0.5% | 214.50 | 215.00 | 213.50 | 3,179 | |
| 214.50 | +0.50 | +0.2% | 214.50 | 215.00 | 213.00 | 3,572 | |
| 214.00 | +1.00 | +0.5% | 213.50 | 214.00 | 213.50 | 6,843 | |
| 213.00 | +3.00 | +1.4% | 211.50 | 213.00 | 210.00 | 5,879 | |
| 210.00 | -0.50 | -0.2% | 211.50 | 212.50 | 210.00 | 6,978 | |
| 210.50 | 0.00 | 0.0% | 211.50 | 212.50 | 210.50 | 4,946 | |
| 210.50 | +0.50 | +0.2% | 210.50 | 212.00 | 210.00 | 7,277 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 211.50 | 210.00 | 4,470 | |
| 210.00 | +1.00 | +0.5% | 210.00 | 211.50 | 209.00 | 3,590 | |
| 209.00 | -1.00 | -0.5% | 211.00 | 211.50 | 209.00 | 3,432 | |
| 210.00 | -1.00 | -0.5% | 210.50 | 211.00 | 210.00 | 5,551 | |
| 211.00 | +0.50 | +0.2% | 210.50 | 213.00 | 210.00 | 4,975 | |
| 210.50 | -1.00 | -0.5% | 210.50 | 210.50 | 210.50 | 0 | |
| 211.50 | +0.50 | +0.2% | 211.50 | 211.50 | 211.50 | 0 | |
| 211.00 | -1.50 | -0.7% | 212.00 | 212.50 | 211.00 | 3,761 | |
| 212.50 | +1.50 | +0.7% | 211.00 | 213.00 | 210.50 | 6,150 | |
| 211.00 | 0.00 | 0.0% | 211.50 | 212.00 | 211.00 | 2,244 | |
| 211.00 | -0.50 | -0.2% | 211.00 | 211.00 | 211.00 | 0 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 211.50 | 211.50 | 0 | |
| 212.00 | 0.00 | 0.0% | 212.50 | 212.50 | 211.50 | 4,462 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 213.50 | 211.50 | 5,168 | |
| 212.00 | +0.50 | +0.2% | 211.50 | 212.50 | 211.00 | 3,063 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 211.50 | 211.50 | 0 | |
| 212.00 | -1.00 | -0.5% | 212.00 | 212.00 | 212.00 | 0 | |
| 213.00 | 0.00 | 0.0% | 214.00 | 214.00 | 212.00 | 4,546 | |
| 213.00 | 0.00 | 0.0% | 212.00 | 214.00 | 212.00 | 5,727 | |
| 213.00 | -0.50 | -0.2% | 213.00 | 213.00 | 213.00 | 0 |
Splits
4 splits since 1998 · SIX:SIC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 51-for-50 | Split | |
| 3-for-1 | Split | |
| 71-for-70 | Split | |
| 55-for-53 | Split |
- Ticker
- SIX Swiss:SIC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Swisscanto (CH) Real Estate Fund Responsible IFCA Anteile -FA CHF-.