Stock listing
SIX Swiss:SHIR iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF Aktie
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:SHIR
4.19 CHF +0.02 (+0.4%)
Close on Nov 6, 2026
- Day range
- 4.17 – 4.21 CHFNov 6, 2026
- Volume
- 218,717 sharesNov 6, 2026
- 52-week range
- 4.09 – 4.36 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 231,802 CHFMedian day 28,888 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:SHIR · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.192 | +0.016 | +0.4% | 4.211 | 4.211 | 4.174 | 218,717 | |
| 4.176 | +0.012 | +0.3% | 4.194 | 4.194 | 4.176 | 12,851 | |
| 4.164 | -0.009 | -0.2% | 4.166 | 4.166 | 4.164 | 3,309 | |
| 4.173 | +0.011 | +0.3% | 4.166 | 4.173 | 4.162 | 8,596 | |
| 4.161 | +0.009 | +0.2% | 4.166 | 4.169 | 4.151 | 96,098 | |
| 4.152 | -0.008 | -0.2% | 4.172 | 4.172 | 4.15 | 38,598 | |
| 4.16 | +0.028 | +0.7% | 4.157 | 4.16 | 4.156 | 1,993 | |
| 4.132 | -0.013 | -0.3% | 4.144 | 4.156 | 4.132 | 18,139 | |
| 4.145 | +0.008 | +0.2% | 4.151 | 4.155 | 4.145 | 41,651 | |
| 4.137 | -0.005 | -0.1% | 4.163 | 4.163 | 4.137 | 7,309 | |
| 4.143 | -0.002 | -0.1% | 4.154 | 4.154 | 4.139 | 78,448 | |
| 4.145 | +0.022 | +0.5% | 4.133 | 4.145 | 4.133 | 2,291 | |
| 4.123 | -0.017 | -0.4% | 4.127 | 4.139 | 4.123 | 8,508 | |
| 4.139 | +0.015 | +0.4% | 4.128 | 4.139 | 4.128 | 1,645 | |
| 4.124 | -0.02 | -0.5% | 4.145 | 4.145 | 4.124 | 16,712 | |
| 4.144 | +0.012 | +0.3% | 4.138 | 4.145 | 4.138 | 119,928 | |
| 4.132 | +0.024 | +0.6% | 4.141 | 4.148 | 4.118 | 80,556 | |
| 4.108 | -0.028 | -0.7% | 4.13 | 4.13 | 4.108 | 83,674 | |
| 4.136 | +0.014 | +0.3% | 4.135 | 4.136 | 4.13 | 1,777 | |
| 4.121 | +0.007 | +0.2% | 4.099 | 4.122 | 4.099 | 43,670 | |
| 4.114 | +0.007 | +0.2% | 4.121 | 4.128 | 4.113 | 93,986 | |
| 4.107 | +0.011 | +0.3% | 4.104 | 4.107 | 4.104 | 18,016 | |
| 4.096 | -0.015 | -0.4% | 4.111 | 4.119 | 4.096 | 557,801 | |
| 4.111 | +0.001 | 0.0% | 4.126 | 4.126 | 4.111 | 54,354 | |
| 4.109 | -0.004 | -0.1% | 4.106 | 4.111 | 4.104 | 66,835 | |
| 4.114 | +0.014 | +0.3% | 4.113 | 4.12 | 4.108 | 9,796 | |
| 4.10 | -0.009 | -0.2% | 4.10 | 4.103 | 4.10 | 3,645 | |
| 4.109 | -0.006 | -0.2% | 4.109 | 4.122 | 4.109 | 223,286 | |
| 4.115 | +0.024 | +0.6% | 4.089 | 4.115 | 4.089 | 2,459 | |
| 4.091 | -0.024 | -0.6% | 4.10 | 4.119 | 4.091 | 49,634 | |
| 4.115 | -0.008 | -0.2% | 4.118 | 4.121 | 4.115 | 62,972 | |
| 4.123 | -0.011 | -0.3% | 4.123 | 4.123 | 4.123 | 2,147 | |
| 4.134 | -0.03 | -0.7% | 4.155 | 4.155 | 4.133 | 92,753 | |
| 4.164 | +0.004 | +0.1% | 4.149 | 4.164 | 4.149 | 28,888 | |
| 4.16 | +0.018 | +0.4% | 4.157 | 4.161 | 4.153 | 15,376 | |
| 4.141 | -0.018 | -0.4% | 4.151 | 4.155 | 4.141 | 22,175 | |
| 4.16 | +0.018 | +0.4% | 4.15 | 4.16 | 4.15 | 33,927 | |
| 4.141 | -0.001 | 0.0% | 4.146 | 4.152 | 4.141 | 30,046 | |
| 4.142 | +0.01 | +0.3% | 4.142 | 4.142 | 4.142 | 295 | |
| 4.132 | -0.026 | -0.6% | 4.149 | 4.149 | 4.132 | 28,746 | |
| 4.157 | +0.006 | +0.1% | 4.151 | 4.158 | 4.149 | 132,458 | |
| 4.152 | -0.026 | -0.6% | 4.179 | 4.18 | 4.152 | 316,515 | |
| 4.178 | -0.006 | -0.2% | 4.183 | 4.183 | 4.176 | 31,450 | |
| 4.184 | -0.003 | -0.1% | 4.178 | 4.184 | 4.178 | 7,323 | |
| 4.187 | -0.006 | -0.1% | 4.19 | 4.19 | 4.187 | 87,066 | |
| 4.193 | +0.011 | +0.3% | 4.186 | 4.194 | 4.185 | 102,172 | |
| 4.181 | +0.008 | +0.2% | 4.187 | 4.196 | 4.181 | 18,445 | |
| 4.173 | -0.019 | -0.5% | 4.174 | 4.186 | 4.171 | 75,700 | |
| 4.192 | +0.007 | +0.2% | 4.192 | 4.192 | 4.192 | 310 | |
| 4.185 | -0.025 | -0.6% | 4.20 | 4.20 | 4.18 | 9,491 | |
| 4.21 | +0.007 | +0.2% | 4.206 | 4.21 | 4.206 | 714 | |
| 4.203 | -0.011 | -0.3% | 4.21 | 4.21 | 4.203 | 118,515 | |
| 4.214 | +0.004 | +0.1% | 4.21 | 4.221 | 4.21 | 39,044 | |
| 4.21 | +0.011 | +0.3% | 4.205 | 4.21 | 4.205 | 1,919 | |
| 4.199 | +0.004 | +0.1% | 4.207 | 4.207 | 4.199 | 8,320 | |
| 4.195 | -0.008 | -0.2% | 4.198 | 4.198 | 4.195 | 17,013 | |
| 4.202 | -0.002 | 0.0% | 4.209 | 4.209 | 4.202 | 5,685 | |
| 4.204 | +0.008 | +0.2% | 4.205 | 4.216 | 4.204 | 56,539 | |
| 4.196 | -0.004 | -0.1% | 4.192 | 4.199 | 4.192 | 199,050 | |
| 4.20 | -0.01 | -0.2% | 4.208 | 4.208 | 4.20 | 57,268 | |
| 4.21 | -0.008 | -0.2% | 4.219 | 4.221 | 4.21 | 3,545 | |
| 4.218 | -0.002 | 0.0% | 4.222 | 4.222 | 4.211 | 9,814 | |
| 4.22 | +0.011 | +0.3% | 4.211 | 4.22 | 4.211 | 44,262 | |
| 4.208 | +0.003 | +0.1% | 4.21 | 4.215 | 4.202 | 50,077 | |
| 4.205 | -0.011 | -0.3% | 4.22 | 4.222 | 4.205 | 39,740 | |
| 4.216 | -0.003 | -0.1% | 4.217 | 4.219 | 4.216 | 16,469 | |
| 4.218 | -0.002 | 0.0% | 4.222 | 4.222 | 4.218 | 12,828 |
- Ticker
- SIX Swiss:SHIR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF.