Stock listing

SIX Swiss:SHEMB.USD UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF Aktie

Swiss listing (SIX Swiss) of UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF · home listing Xetra:SEAA

Follow UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:SEAA

€9.62 EUR -0.03 (-0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SEAA

Past year -0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €9.59 – €9.62 EURNov 4, 2026
Volume: 3,093 sharesNov 4, 2026
52-week range: €9.25 – €9.87 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €11,024 EURMedian day 12 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SEAA · Home	€9.616 EUR	-0.029 (-0.3%)	3,093	€9.587	€9.621	€9.587	€9.645	Close on Nov 4, 2026
LSE:SEMC	810.00p GBX (pence)	+3.625 (+0.4%)	3,789	806.50p	810.00p	806.50p	806.38p	Close on Oct 27, 2026
Frankfurt:SEAA	€9.658 EUR	-0.006 (-0.1%)	—	€9.631	€9.672	€9.631	€9.664	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:SEAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€9.616	-0.029	-0.3%	€9.587	€9.621	€9.587	3,093
Tue, Nov 3	€9.645	-0.012	-0.1%	€9.667	€9.667	€9.64	30,047
Mon, Nov 2	€9.657	-0.017	-0.2%	€9.651	€9.661	€9.641	12
Fri, Oct 30	€9.673	-0.024	-0.2%	€9.665	€9.673	€9.646	131
Thu, Oct 29	€9.697	+0.024	+0.2%	€9.688	€9.708	€9.688	131
Wed, Oct 28	€9.673	-0.003	0.0%	€9.702	€9.702	€9.673	1
Tue, Oct 27	€9.677	+0.013	+0.1%	€9.585	€9.677	€9.585	1
Mon, Oct 26	€9.663	+0.013	+0.1%	€9.627	€9.663	€9.627	14
Fri, Oct 23	€9.651	+0.011	+0.1%	€9.603	€9.651	€9.603	3,882
Thu, Oct 22	€9.64	+0.029	+0.3%	€9.594	€9.64	€9.594	2,270
Wed, Oct 21	€9.611	+0.009	+0.1%	€9.61	€9.611	€9.594	547
Tue, Oct 20	€9.602	-0.019	-0.2%	€9.621	€9.621	€9.559	547
Mon, Oct 19	€9.621	+0.01	+0.1%	€9.632	€9.632	€9.621	2,450
Fri, Oct 16	€9.611	-0.036	-0.4%	€9.617	€9.617	€9.599	2,450
Thu, Oct 15	€9.647	-0.047	-0.5%	€9.618	€9.647	€9.618	2,450
Wed, Oct 14	€9.694	+0.061	+0.6%	€9.633	€9.694	€9.633	0
Tue, Oct 13	€9.633	-0.019	-0.2%	€9.643	€9.647	€9.633	0
Mon, Oct 12	€9.652	+0.023	+0.2%	€9.616	€9.66	€9.616	29
Fri, Oct 9	€9.629	+0.016	+0.2%	€9.601	€9.629	€9.60	10,000
Thu, Oct 8	€9.613	-0.002	0.0%	€9.631	€9.631	€9.613	0
Wed, Oct 7	€9.615	+0.056	+0.6%	€9.595	€9.615	€9.595	0
Tue, Oct 6	€9.559	-0.012	-0.1%	€9.582	€9.607	€9.559	12
Mon, Oct 5	€9.571	+0.032	+0.3%	€9.593	€9.593	€9.571	1,006
Fri, Oct 2	€9.539	+0.017	+0.2%	€9.517	€9.553	€9.517	1,000
Thu, Oct 1	€9.522	+0.063	+0.7%	€9.485	€9.522	€9.485	1,495
Wed, Sep 30	€9.459	-0.016	-0.2%	€9.47	€9.47	€9.459	0
Tue, Sep 29	€9.476	+0.022	+0.2%	€9.467	€9.481	€9.467	202
Mon, Sep 28	€9.453	+0.005	+0.1%	€9.462	€9.462	€9.452	0
Fri, Sep 25	€9.448	-0.045	-0.5%	€9.473	€9.473	€9.448	964
Thu, Sep 24	€9.493	-0.012	-0.1%	€9.492	€9.493	€9.488	0
Wed, Sep 23	€9.504	+0.02	+0.2%	€9.494	€9.504	€9.494	964
Tue, Sep 22	€9.484	+0.027	+0.3%	€9.461	€9.484	€9.461	0
Mon, Sep 21	€9.456	+0.005	0.0%	€9.444	€9.456	€9.444	0
Fri, Sep 18	€9.452	+0.002	0.0%	€9.443	€9.455	€9.443	3
Thu, Sep 17	€9.45	+0.049	+0.5%	€9.463	€9.463	€9.444	4,352
Wed, Sep 16	€9.401	+0.038	+0.4%	€9.374	€9.401	€9.374	0
Tue, Sep 15	€9.364	-0.029	-0.3%	€9.383	€9.397	€9.364	2,250
Mon, Sep 14	€9.392	+0.037	+0.4%	€9.396	€9.396	€9.385	0
Fri, Sep 11	€9.355	+0.007	+0.1%	€9.373	€9.373	€9.355	1
Thu, Sep 10	€9.348	-0.02	-0.2%	€9.353	€9.384	€9.348	279
Wed, Sep 9	€9.368	-0.006	-0.1%	€9.369	€9.369	€9.364	22
Tue, Sep 8	€9.374	-0.007	-0.1%	€9.406	€9.406	€9.374	0
Mon, Sep 7	€9.381	-0.005	-0.1%	€9.398	€9.398	€9.381	20
Fri, Sep 4	€9.386	+0.005	+0.1%	€9.389	€9.389	€9.386	1
Thu, Sep 3	€9.381	-0.001	0.0%	€9.383	€9.394	€9.381	1
Wed, Sep 2	€9.381	-0.011	-0.1%	€9.403	€9.405	€9.381	6
Tue, Sep 1	€9.392	+0.006	+0.1%	€9.393	€9.441	€9.392	1
Mon, Aug 31	€9.386	-0.015	-0.2%	€9.408	€9.408	€9.386	0
Fri, Aug 28	€9.401	+0.035	+0.4%	€9.369	€9.406	€9.367	55
Thu, Aug 27	€9.366	+0.006	+0.1%	€9.358	€9.375	€9.358	1
Wed, Aug 26	€9.359	+0.018	+0.2%	€9.344	€9.36	€9.344	4
Tue, Aug 25	€9.341	+0.007	+0.1%	€9.342	€9.35	€9.341	2
Mon, Aug 24	€9.335	+0.008	+0.1%	€9.324	€9.335	€9.324	0
Fri, Aug 21	€9.327	-0.004	0.0%	€9.308	€9.327	€9.305	1
Thu, Aug 20	€9.331	-0.013	-0.1%	€9.324	€9.331	€9.317	99
Wed, Aug 19	€9.343	-0.056	-0.6%	€9.389	€9.389	€9.343	0
Tue, Aug 18	€9.399	-0.003	0.0%	€9.406	€9.42	€9.397	1
Mon, Aug 17	€9.402	-0.004	0.0%	€9.389	€9.402	€9.352	201
Fri, Aug 14	€9.406	-0.039	-0.4%	€9.438	€9.438	€9.406	82
Thu, Aug 13	€9.445	-0.254	-2.6%	€9.466	€9.466	€9.44	1,110
Wed, Aug 12	€9.699	+0.00	0.0%	€9.693	€9.699	€9.693	0
Tue, Aug 11	€9.698	+0.009	+0.1%	€9.684	€9.698	€9.684	0
Mon, Aug 10	€9.689	+0.003	0.0%	€9.682	€9.693	€9.682	0
Fri, Aug 7	€9.686	-0.016	-0.2%	€9.688	€9.702	€9.686	2
Thu, Aug 6	€9.702	+0.014	+0.1%	€9.681	€9.72	€9.681	4,504
Wed, Aug 5	€9.688	-0.016	-0.2%	€9.68	€9.698	€9.68	170
Tue, Aug 4	€9.704	+0.00	0.0%	€9.698	€9.704	€9.698	0

Ticker: SIX Swiss:SHEMB.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SEAA · Home listing	Xetra	Germany	EUR
LSE:SEMC	LSE	United Kingdom	GBX
Euronext:SHEMB	Euronext	France	EUR
SIX Swiss:SHEMB.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:SEAA	Frankfurt	Germany	EUR