Stock listing
SIX Swiss:SFZN Siegfried Holding AG Aktie
Home listing (SIX Swiss) of Siegfried Holding AG
Follow Siegfried Holding AG into a list and get an email when it puts out news.
Share price · SIX:SFZN
71.80 CHF +1.00 (+1.4%)
Close on Oct 30, 2026
- Day range
- 71.05 – 72.20 CHFOct 30, 2026
- Volume
- 132,614 sharesOct 30, 2026
- Market cap
- 3.15B CHFAt the close on Oct 30, 2026 · price × 43.81M shares outstanding
- 52-week range
- 65.05 – 101.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.08M CHFMedian day 105,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SFZN · Home | 71.80 CHF | +1.00 (+1.4%) | 132,614 | 71.55 | 72.20 | 71.05 | 70.80 | Close on Oct 30, 2026 |
| LSE:0QQO | 75.18 CHF | +1.925 (+2.6%) | 6,238 | 74.10 | 75.46 | 74.10 | 73.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SFZN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.80 | +1.00 | +1.4% | 71.55 | 72.20 | 71.05 | 132,614 | |
| 70.80 | -1.50 | -2.1% | 72.30 | 72.95 | 70.80 | 139,175 | |
| 72.30 | -2.75 | -3.7% | 72.70 | 73.20 | 70.65 | 101,860 | |
| 75.05 | +1.05 | +1.4% | 74.40 | 75.50 | 73.75 | 109,815 | |
| 74.00 | +0.85 | +1.2% | 73.50 | 74.40 | 72.90 | 95,003 | |
| 73.15 | +0.40 | +0.5% | 72.60 | 73.70 | 71.85 | 66,933 | |
| 72.75 | +1.15 | +1.6% | 71.50 | 73.35 | 71.30 | 91,767 | |
| 71.60 | +0.05 | +0.1% | 71.50 | 72.15 | 71.00 | 84,344 | |
| 71.55 | +0.40 | +0.6% | 71.40 | 72.40 | 70.90 | 74,087 | |
| 71.15 | +1.00 | +1.4% | 70.00 | 71.15 | 69.95 | 59,147 | |
| 70.15 | +0.15 | +0.2% | 70.20 | 70.60 | 69.65 | 96,252 | |
| 70.00 | +0.40 | +0.6% | 69.90 | 70.70 | 69.55 | 113,465 | |
| 69.60 | +1.25 | +1.8% | 69.15 | 70.55 | 69.15 | 110,768 | |
| 68.35 | +0.25 | +0.4% | 68.10 | 68.70 | 67.60 | 105,265 | |
| 68.10 | +0.60 | +0.9% | 67.50 | 68.10 | 66.10 | 80,654 | |
| 67.50 | -0.10 | -0.1% | 68.20 | 68.70 | 67.50 | 69,439 | |
| 67.60 | -1.35 | -2.0% | 68.30 | 68.80 | 67.55 | 102,650 | |
| 68.95 | -1.40 | -2.0% | 69.85 | 70.55 | 68.25 | 108,419 | |
| 70.35 | +0.95 | +1.4% | 69.95 | 73.10 | 69.95 | 170,225 | |
| 69.40 | -0.40 | -0.6% | 70.25 | 70.80 | 68.95 | 106,283 | |
| 69.80 | -0.80 | -1.1% | 70.05 | 71.20 | 69.65 | 85,824 | |
| 70.60 | -1.40 | -1.9% | 71.20 | 71.30 | 69.90 | 111,216 | |
| 72.00 | -0.45 | -0.6% | 72.60 | 73.50 | 72.00 | 116,815 | |
| 72.45 | -1.00 | -1.4% | 73.70 | 74.55 | 72.35 | 107,695 | |
| 73.45 | +0.85 | +1.2% | 73.00 | 74.00 | 73.00 | 73,054 | |
| 72.60 | -1.55 | -2.1% | 74.45 | 74.60 | 71.10 | 119,222 | |
| 74.15 | -0.25 | -0.3% | 74.00 | 74.85 | 73.55 | 82,614 | |
| 74.40 | +0.10 | +0.1% | 74.25 | 75.20 | 73.90 | 74,496 | |
| 74.30 | +1.70 | +2.3% | 72.70 | 74.30 | 71.95 | 66,338 | |
| 72.60 | -0.55 | -0.8% | 73.40 | 73.85 | 72.55 | 101,866 | |
| 73.15 | -1.05 | -1.4% | 73.85 | 75.35 | 73.00 | 198,976 | |
| 74.20 | +1.50 | +2.1% | 72.85 | 74.25 | 72.15 | 96,406 | |
| 72.70 | -0.55 | -0.8% | 73.50 | 74.35 | 72.25 | 127,554 | |
| 73.25 | +0.10 | +0.1% | 72.75 | 73.65 | 72.65 | 82,971 | |
| 73.15 | +2.50 | +3.5% | 71.85 | 73.90 | 71.85 | 128,495 | |
| 70.65 | -0.20 | -0.3% | 70.75 | 71.85 | 70.50 | 72,694 | |
| 70.85 | -0.20 | -0.3% | 71.50 | 71.50 | 70.50 | 119,421 | |
| 71.05 | -0.25 | -0.4% | 70.40 | 71.05 | 69.65 | 96,231 | |
| 71.30 | +1.75 | +2.5% | 69.50 | 71.90 | 69.40 | 112,632 | |
| 69.55 | -0.95 | -1.3% | 70.35 | 70.65 | 69.55 | 70,411 | |
| 70.50 | -0.25 | -0.4% | 70.70 | 70.95 | 70.05 | 110,151 | |
| 70.75 | -2.60 | -3.5% | 73.10 | 73.65 | 70.75 | 229,762 | |
| 73.35 | +2.35 | +3.3% | 71.30 | 73.60 | 71.00 | 207,211 | |
| 71.00 | -1.40 | -1.9% | 72.50 | 73.30 | 70.75 | 124,372 | |
| 72.40 | -1.75 | -2.4% | 73.90 | 73.95 | 72.40 | 143,731 | |
| 74.15 | +0.30 | +0.4% | 73.50 | 74.40 | 73.50 | 157,656 | |
| 73.85 | -0.05 | -0.1% | 74.10 | 74.40 | 73.45 | 104,079 | |
| 73.90 | -0.55 | -0.7% | 74.35 | 74.65 | 73.50 | 106,262 | |
| 74.45 | -1.40 | -1.8% | 76.20 | 76.25 | 74.20 | 116,577 | |
| 75.85 | -4.40 | -5.5% | 78.35 | 78.65 | 73.60 | 297,214 | |
| 80.25 | +2.10 | +2.7% | 82.15 | 85.40 | 79.60 | 231,231 | |
| 78.15 | -0.40 | -0.5% | 78.65 | 79.60 | 77.95 | 110,142 | |
| 78.55 | +1.60 | +2.1% | 76.30 | 79.50 | 76.25 | 116,960 | |
| 76.95 | -1.05 | -1.3% | 77.70 | 78.40 | 76.20 | 107,388 | |
| 78.00 | -0.75 | -1.0% | 78.45 | 78.80 | 77.55 | 108,812 | |
| 78.75 | -1.50 | -1.9% | 80.20 | 80.75 | 78.50 | 95,318 | |
| 80.25 | +2.05 | +2.6% | 78.50 | 81.00 | 78.50 | 105,279 | |
| 78.20 | -0.30 | -0.4% | 78.25 | 78.65 | 77.00 | 82,973 | |
| 78.50 | -0.35 | -0.4% | 78.90 | 79.90 | 78.45 | 64,356 | |
| 78.85 | -0.80 | -1.0% | 79.90 | 80.40 | 78.85 | 59,831 | |
| 79.65 | +1.75 | +2.2% | 78.25 | 80.65 | 78.25 | 105,010 | |
| 77.90 | +1.35 | +1.8% | 80.00 | 81.60 | 77.80 | 100,476 | |
| 76.55 | +0.25 | +0.3% | 77.25 | 77.25 | 76.10 | 54,544 | |
| 76.30 | -0.90 | -1.2% | 77.05 | 78.15 | 76.30 | 100,573 | |
| 77.20 | +1.45 | +1.9% | 76.00 | 77.25 | 75.90 | 80,937 | |
| 75.75 | +0.05 | +0.1% | 76.45 | 77.50 | 75.75 | 108,118 | |
| 75.70 | -1.25 | -1.6% | 76.45 | 77.65 | 75.70 | 78,905 |
- Ticker
- SIX Swiss:SFZN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 21, 2026
Siegfried delivers profitable growth and confirms outlook
Latest earnings call · Aug 21, 2026
Siegfried Holding (SIX Swiss: SFZN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Siegfried Holding (SIX Swiss: SFZN) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Siegfried delivers profitable growth and confirms outlook
Aug 21, 2026
Closed 80.25 (+2.7%) on Aug 21, 2026
Change in Siegfried’s management team
Jul 16, 2026
Closed 73.05 (-1.4%) on Jul 16, 2026
Change in Siegfried's management team
Jul 16, 2026
Closed 73.05 (-1.4%) on Jul 16, 2026
Siegfried strengthens manufacturing network with new large-scale drug substance facility in Minden
Jun 16, 2026
Closed 66.90 (-7.6%) on Jun 16, 2026
Siegfried successfully places senior bonds of CHF 200 million
May 26, 2026
Closed 82.00 (+2.2%) on May 26, 2026
Siegfried included in Dow Jones Best-in-Class Europe Index
May 7, 2026
Closed 83.35 (+1.0%) on May 7, 2026
SK Capital Partners Completes Sale of Noramco, Extractas Biosciences, and Purisys to Siegfried Holding AG
May 1, 2026
Closed 79.85 (+1.5%) on May 4, 2026
Siegfried DINAMIQS receives Swissmedic license for viral vector manufacturing
Apr 29, 2026
Closed 77.55 (+1.0%) on Apr 29, 2026
Siegfried obtains antitrust clearance for acquisition of three drug substances sites in the US and Australia
Apr 24, 2026
Closed 78.05 (-1.4%) on Apr 24, 2026
Siegfried shareholders approve all proposals at Annual General Meeting 2026
Apr 16, 2026
Closed 82.10 (-1.7%) on Apr 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 21, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 20, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 9 slides · Jan 27, 2026
H1 2025 Earnings Presentation
Earnings · 18 slides · Aug 21, 2025
Siegfried Holding AG on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 19 in the last 12 months · 21 in all · newest Aug 21, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 21, 2026
- Decks
- 20 decks · latest Aug 21, 2026
Where Siegfried Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SFZN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QQO | LSE | United Kingdom | CHF |
| gettex:SQG0 | gettex | Germany | EUR |
| BX Swiss:SFZN | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41BKT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41BKT | LS Exchange | Germany | EUR |
| Tradegate:SQG0 | Tradegate | Germany | EUR |
| Aquis:SFZNZ | Aquis | United Kingdom | CHF |
| OTC:SGFEF | OTC | United States | USD |
| VIE:SFZN | Vienna | Austria | EUR |
| Turquoise:SFZNZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:SQG0 | Dusseldorf | Germany | EUR |
| Frankfurt:SQG0 | Frankfurt | Germany | EUR |
| Hamburg:SQG0 | Hamburg | Germany | EUR |
| Munich:SQG0 | Munich | Germany | EUR |
| Stuttgart:SQG0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Siegfried Holding AG.