Stock listing

SIX Swiss:SFPF SF Sustainable Property Fund Anteile Mutual Fund

Follow SF Sustainable Property Fund Anteile into a list and get an email when it puts out news.

Share price · SIX:SFPF

137.80 CHF 0.00 (0.0%)

Close on Nov 4, 2026

Past year +3.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 137.00 – 137.80 CHFNov 4, 2026
Volume: 4,451 sharesNov 4, 2026
52-week range: 132.00 – 150.00 CHFLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 491,599 CHFMedian day 1,839 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:SFPF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	137.80	0.00	0.0%	137.80	137.80	137.00	4,451
Tue, Nov 3	137.80	-0.20	-0.1%	137.60	137.80	137.40	2,648
Mon, Nov 2	138.00	+0.60	+0.4%	137.20	138.20	136.80	5,124
Fri, Oct 30	137.40	-1.00	-0.7%	138.20	138.40	137.40	3,195
Thu, Oct 29	138.40	+0.40	+0.3%	138.40	138.40	138.40	0
Wed, Oct 28	138.00	+0.40	+0.3%	138.00	138.00	138.00	0
Tue, Oct 27	137.60	+0.80	+0.6%	137.60	137.60	137.60	0
Mon, Oct 26	136.80	+1.80	+1.3%	136.80	136.80	136.80	0
Fri, Oct 23	135.00	-0.20	-0.1%	135.20	136.20	135.00	4,837
Thu, Oct 22	135.20	+1.00	+0.7%	134.40	135.20	133.00	8,202
Wed, Oct 21	134.20	0.00	0.0%	134.20	134.60	134.20	1,839
Tue, Oct 20	134.20	-0.80	-0.6%	134.20	134.20	134.20	0
Mon, Oct 19	135.00	-0.40	-0.3%	135.00	135.00	135.00	0
Fri, Oct 16	135.40	-0.40	-0.3%	135.80	136.20	135.40	14,056
Thu, Oct 15	135.80	-0.20	-0.1%	136.60	136.60	135.80	3,616
Wed, Oct 14	136.00	-2.00	-1.4%	138.00	138.00	136.00	6,563
Tue, Oct 13	138.00	-1.40	-1.0%	138.00	138.00	138.00	0
Mon, Oct 12	139.40	+0.40	+0.3%	139.40	139.40	139.40	0
Fri, Oct 9	139.00	-0.80	-0.6%	139.80	139.80	139.00	1,850
Thu, Oct 8	139.80	+0.20	+0.1%	139.80	139.80	138.60	4,596
Wed, Oct 7	139.60	+0.60	+0.4%	138.80	139.60	138.80	4,361
Tue, Oct 6	139.00	0.00	0.0%	139.00	139.00	139.00	0
Mon, Oct 5	139.00	+0.20	+0.1%	139.00	139.00	139.00	0
Fri, Oct 2	138.80	+1.00	+0.7%	137.80	138.80	137.60	5,946
Thu, Oct 1	137.80	0.00	0.0%	137.80	137.80	137.40	54,419
Wed, Sep 30	137.80	+0.60	+0.4%	137.60	137.80	136.40	4,673
Tue, Sep 29	137.20	-0.80	-0.6%	137.20	137.20	137.20	0
Mon, Sep 28	138.00	+0.20	+0.1%	138.00	138.00	138.00	0
Fri, Sep 25	137.80	-0.20	-0.1%	138.00	138.40	137.40	2,431
Thu, Sep 24	138.00	-0.40	-0.3%	138.20	138.20	137.00	3,080
Wed, Sep 23	138.40	+0.40	+0.3%	137.80	138.40	137.40	16,287
Tue, Sep 22	138.00	+0.20	+0.1%	138.00	138.00	138.00	0
Mon, Sep 21	137.80	-0.40	-0.3%	137.80	137.80	137.80	0
Fri, Sep 18	138.20	-0.20	-0.1%	138.40	138.40	138.20	2,570
Thu, Sep 17	138.40	+0.60	+0.4%	137.60	138.40	137.40	5,213
Wed, Sep 16	137.80	+0.80	+0.6%	137.00	138.00	136.60	10,685
Tue, Sep 15	137.00	0.00	0.0%	137.00	137.00	137.00	0
Mon, Sep 14	137.00	+0.60	+0.4%	137.00	137.00	137.00	0
Fri, Sep 11	136.40	-0.60	-0.4%	136.80	136.80	136.40	3,231
Thu, Sep 10	137.00	-0.20	-0.1%	137.40	137.40	137.00	5,688
Wed, Sep 9	137.20	-0.80	-0.6%	137.40	137.80	137.20	3,294
Tue, Sep 8	138.00	-0.40	-0.3%	138.00	138.00	138.00	0
Mon, Sep 7	138.40	+0.40	+0.3%	138.40	138.40	138.40	0
Fri, Sep 4	138.00	-0.60	-0.4%	138.60	138.60	137.80	3,289
Thu, Sep 3	138.60	-0.80	-0.6%	139.00	139.40	138.60	1,696
Wed, Sep 2	139.40	-0.60	-0.4%	139.00	139.40	138.40	7,387
Tue, Sep 1	140.00	+1.20	+0.9%	140.00	140.00	140.00	0
Mon, Aug 31	138.80	+2.00	+1.5%	138.80	138.80	138.80	0
Fri, Aug 28	136.80	+0.40	+0.3%	136.80	137.00	136.20	9,174
Thu, Aug 27	136.40	0.00	0.0%	136.60	137.00	135.80	5,174
Wed, Aug 26	136.40	-0.80	-0.6%	137.00	137.00	136.40	2,446
Tue, Aug 25	137.20	+0.20	+0.1%	137.20	137.20	137.20	0
Mon, Aug 24	137.00	0.00	0.0%	137.00	137.00	137.00	0
Fri, Aug 21	137.00	0.00	0.0%	137.00	137.40	137.00	4,250
Thu, Aug 20	137.00	+0.40	+0.3%	136.40	137.00	136.20	539
Wed, Aug 19	136.60	+0.40	+0.3%	136.80	137.40	135.60	4,206
Tue, Aug 18	136.20	-1.00	-0.7%	136.20	136.20	136.20	0
Mon, Aug 17	137.20	-1.20	-0.9%	137.20	137.20	137.20	0
Fri, Aug 14	138.40	0.00	0.0%	138.00	138.40	138.00	983
Thu, Aug 13	138.40	+0.20	+0.1%	138.00	138.40	137.80	1,596
Wed, Aug 12	138.20	+0.40	+0.3%	138.00	138.20	137.60	1,479
Tue, Aug 11	137.80	-0.20	-0.1%	137.80	137.80	137.80	0
Mon, Aug 10	138.00	+0.40	+0.3%	138.00	138.00	138.00	0
Fri, Aug 7	137.60	-1.00	-0.7%	138.60	138.60	137.60	7,328
Thu, Aug 6	138.60	+0.40	+0.3%	138.60	138.60	138.20	1,837
Wed, Aug 5	138.20	0.00	0.0%	138.00	139.00	137.80	5,337
Tue, Aug 4	138.20	+0.60	+0.4%	138.20	138.20	138.20	0

Ticker: SIX Swiss:SFPF
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

SF Sustainable Property Fund Anteile on 6ix

What it is: Mutual fund