Stock listing
SIX Swiss:SETH.USD Amina Ethereum ETP Aktie
Home listing (SIX Swiss) of Amina Ethereum ETP
Follow Amina Ethereum ETP into a list and get an email when it puts out news.
Share price · SIX:SETH.USD
$2.15 USD -0.42 (-16.3%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- $2.15 – $2.15 USDOct 27, 2026
- Volume
- 4,078 sharesOct 27, 2026
- 52-week range
- $1.52 – $3.73 USDLowest and highest trades, Oct 31, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SETH.USD · Home | $2.145 USD | -0.417 (-16.3%) | 4,078 | $2.145 | $2.145 | $2.145 | $2.562 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Oct 27, 2026 · SIX:SETH.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.145 | -0.417 | -16.3% | $2.145 | $2.145 | $2.145 | 4,078 | |
| $2.562 | +0.046 | +1.8% | $2.594 | $2.594 | $2.562 | 30 | |
| $2.516 | -0.004 | -0.2% | $2.516 | $2.516 | $2.516 | 896 | |
| $2.52 | -0.026 | -1.0% | $2.52 | $2.52 | $2.52 | 2,538 | |
| $2.547 | +0.094 | +3.8% | $2.547 | $2.547 | $2.547 | 18 | |
| $2.453 | -0.071 | -2.8% | $2.469 | $2.469 | $2.453 | 22,015 | |
| $2.524 | -0.028 | -1.1% | $2.524 | $2.524 | $2.524 | 220 | |
| $2.552 | -0.012 | -0.5% | $2.552 | $2.552 | $2.552 | 500 | |
| $2.564 | +0.233 | +10.0% | $2.564 | $2.564 | $2.564 | 4,078 | |
| $2.331 | -0.06 | -2.5% | $2.331 | $2.331 | $2.331 | 3,000 | |
| $2.39 | +0.082 | +3.5% | $2.364 | $2.398 | $2.364 | 4,223 | |
| $2.309 | +0.083 | +3.8% | $2.309 | $2.309 | $2.309 | 100 | |
| $2.225 | — | — | $2.225 | $2.225 | $2.225 | 3,200 |
- Ticker
- SIX Swiss:SETH.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
Amina Ethereum ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Amina Ethereum ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SETH.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| Euronext:SETH-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amina Ethereum ETP.