Stock listing

SIX Swiss:SEMD Amundi MSCI Semiconductors UCITS ETF Dist Aktie

Follow Amundi MSCI Semiconductors UCITS ETF Dist into a list and get an email when it puts out news.

Share price · SIX:SEMD

154.20 CHF -5.02 (-3.2%)

Close on Nov 3, 2026

Past year +33.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 153.54 – 154.20 CHFNov 3, 2026
Volume: 9 sharesNov 3, 2026
52-week range: 100.04 – 196.70 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 56,698 CHFMedian day 162 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:SEMD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	154.20	-5.02	-3.2%	153.54	154.20	153.54	9
Mon, Nov 2	159.22	+1.98	+1.3%	159.22	159.22	159.22	10
Fri, Oct 30	157.24	-13.52	-7.9%	160.26	161.34	156.48	2,810
Wed, Oct 28	170.76	+1.78	+1.1%	170.76	170.76	170.76	136
Tue, Oct 27	168.98	+4.68	+2.8%	167.38	169.08	167.38	1,798
Mon, Oct 26	164.30	+2.54	+1.6%	161.44	164.30	161.44	570
Fri, Oct 23	161.76	+0.94	+0.6%	160.56	161.76	160.56	142
Thu, Oct 22	160.82	-5.66	-3.4%	162.50	162.52	160.82	297
Wed, Oct 21	166.48	+0.42	+0.3%	165.46	166.48	162.06	0
Tue, Oct 20	166.06	-0.76	-0.5%	165.46	166.06	162.06	974
Mon, Oct 19	166.82	+1.54	+0.9%	166.78	168.10	166.60	49
Fri, Oct 16	165.28	-3.88	-2.3%	165.28	165.28	165.28	16
Thu, Oct 15	169.16	-7.68	-4.3%	170.00	170.00	165.00	271
Wed, Oct 14	176.84	-1.04	-0.6%	180.06	180.06	176.84	640
Tue, Oct 13	177.88	-3.08	-1.7%	177.60	178.94	175.88	468
Mon, Oct 12	180.96	-3.34	-1.8%	182.26	184.62	180.96	65
Fri, Oct 9	184.30	-4.18	-2.2%	188.74	188.74	184.30	1,157
Thu, Oct 8	188.48	-0.96	-0.5%	188.48	188.48	188.48	14
Wed, Oct 7	189.44	-4.20	-2.2%	192.58	192.58	189.22	148
Tue, Oct 6	193.64	+3.60	+1.9%	193.02	193.64	193.02	305
Mon, Oct 5	190.04	-1.18	-0.6%	192.76	192.76	190.04	9
Fri, Oct 2	191.22	+4.96	+2.7%	188.50	191.46	188.44	573
Wed, Sep 30	186.26	-1.04	-0.6%	185.82	186.26	185.82	14
Tue, Sep 29	187.30	+4.12	+2.2%	185.32	187.30	185.32	145
Mon, Sep 28	183.18	-1.24	-0.7%	181.54	183.18	181.42	162
Fri, Sep 25	184.42	+4.70	+2.6%	183.00	184.62	183.00	90
Thu, Sep 24	179.72	-2.44	-1.3%	181.92	181.92	177.56	299
Wed, Sep 23	182.16	+0.12	+0.1%	183.68	183.68	182.16	63
Tue, Sep 22	182.04	+1.14	+0.6%	182.04	182.04	182.04	4
Mon, Sep 21	180.90	+8.40	+4.9%	176.60	180.90	176.60	320
Fri, Sep 18	172.50	+0.02	0.0%	172.48	172.50	172.48	0
Thu, Sep 17	172.48	+4.86	+2.9%	172.48	172.48	172.48	142
Wed, Sep 16	167.62	+0.94	+0.6%	167.88	167.88	167.62	16
Tue, Sep 15	166.68	+2.92	+1.8%	164.96	166.68	164.96	263
Mon, Sep 14	163.76	-9.10	-5.3%	166.72	166.72	163.12	468
Fri, Sep 11	172.86	+0.28	+0.2%	171.78	172.86	171.78	281
Thu, Sep 10	172.58	-1.22	-0.7%	173.80	173.80	172.58	0
Wed, Sep 9	173.80	-1.20	-0.7%	173.80	173.80	173.80	297
Tue, Sep 8	175.00	+1.32	+0.8%	175.00	175.00	175.00	3
Mon, Sep 7	173.68	+0.96	+0.6%	173.68	173.68	173.68	6
Fri, Sep 4	172.72	+7.38	+4.5%	168.90	172.72	168.90	1,632
Thu, Sep 3	165.34	-3.32	-2.0%	168.94	168.94	165.34	183
Wed, Sep 2	168.66	+1.52	+0.9%	165.38	168.66	165.38	365
Tue, Sep 1	167.14	-1.50	-0.9%	167.14	167.14	167.14	46
Mon, Aug 31	168.64	-0.66	-0.4%	169.50	169.50	168.64	0
Fri, Aug 28	169.30	+0.28	+0.2%	169.50	169.50	169.30	30
Thu, Aug 27	169.02	+2.92	+1.8%	171.32	171.34	168.80	86
Wed, Aug 26	166.10	+1.60	+1.0%	165.16	166.10	165.16	52
Tue, Aug 25	164.50	+0.88	+0.5%	166.18	166.18	164.16	824
Mon, Aug 24	163.62	-4.90	-2.9%	163.62	163.62	160.52	238
Fri, Aug 21	168.52	+2.94	+1.8%	168.64	168.64	168.52	38
Thu, Aug 20	165.58	+0.60	+0.4%	165.62	165.62	164.06	249
Wed, Aug 19	164.98	-4.44	-2.6%	168.16	170.32	164.98	455
Tue, Aug 18	169.42	-9.52	-5.3%	172.50	172.50	169.42	76
Mon, Aug 17	178.94	+3.94	+2.3%	177.98	178.94	177.42	401
Fri, Aug 14	175.00	-2.00	-1.1%	178.44	178.44	175.00	547
Thu, Aug 13	177.00	+1.92	+1.1%	176.00	177.00	175.00	153
Wed, Aug 12	175.08	+3.68	+2.1%	175.08	175.08	175.08	11
Tue, Aug 11	171.40	+1.50	+0.9%	170.86	171.40	170.86	4
Mon, Aug 10	169.90	-2.50	-1.5%	174.40	174.40	169.90	407
Fri, Aug 7	172.40	-1.48	-0.9%	169.50	172.78	169.50	733
Thu, Aug 6	173.88	+3.82	+2.2%	169.68	173.88	168.54	162
Wed, Aug 5	170.06	+1.62	+1.0%	172.72	172.72	170.06	244
Tue, Aug 4	168.44	+11.44	+7.3%	162.80	168.44	162.80	710
Mon, Aug 3	157.00	-4.92	-3.0%	162.60	162.60	157.00	1,002

Ticker: SIX Swiss:SEMD
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi MSCI Semiconductors UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)