Stock listing
SIX Swiss:SCWS iShares MSCI World SRI UCITS ETF Hedged CHF Aktie
Follow iShares MSCI World SRI UCITS ETF Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:SCWS
7.76 CHF -0.05 (-0.6%)
Close on Nov 3, 2026
- Day range
- 7.73 – 7.77 CHFNov 3, 2026
- Volume
- 5,189 sharesNov 3, 2026
- 52-week range
- 6.67 – 8.01 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 103,084 CHFMedian day 7,673 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:SCWS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.762 | -0.048 | -0.6% | 7.736 | 7.766 | 7.731 | 5,189 | |
| 7.81 | +0.015 | +0.2% | 7.80 | 7.81 | 7.76 | 29,636 | |
| 7.795 | -0.044 | -0.6% | 7.787 | 7.805 | 7.78 | 6,890 | |
| 7.839 | +0.023 | +0.3% | 7.793 | 7.84 | 7.793 | 27,018 | |
| 7.816 | +0.032 | +0.4% | 7.819 | 7.819 | 7.816 | 3,911 | |
| 7.784 | +0.004 | +0.1% | 7.775 | 7.784 | 7.775 | 31,302 | |
| 7.78 | +0.055 | +0.7% | 7.759 | 7.78 | 7.759 | 7,673 | |
| 7.725 | -0.056 | -0.7% | 7.758 | 7.766 | 7.725 | 5,195 | |
| 7.781 | -0.039 | -0.5% | 7.745 | 7.781 | 7.721 | 9,652 | |
| 7.82 | +0.109 | +1.4% | 7.777 | 7.82 | 7.777 | 1,641 | |
| 7.711 | -0.023 | -0.3% | 7.728 | 7.728 | 7.711 | 9,789 | |
| 7.734 | -0.016 | -0.2% | 7.753 | 7.753 | 7.726 | 3,434 | |
| 7.75 | -0.001 | 0.0% | 7.793 | 7.795 | 7.75 | 7,334 | |
| 7.751 | +0.014 | +0.2% | 7.701 | 7.751 | 7.699 | 3,083 | |
| 7.737 | -0.063 | -0.8% | 7.807 | 7.807 | 7.732 | 1,842 | |
| 7.80 | -0.023 | -0.3% | 7.81 | 7.825 | 7.80 | 2,160 | |
| 7.823 | -0.007 | -0.1% | 7.854 | 7.854 | 7.823 | 29,607 | |
| 7.83 | +0.065 | +0.8% | 7.825 | 7.838 | 7.825 | 21,418 | |
| 7.765 | -0.034 | -0.4% | 7.774 | 7.774 | 7.764 | 23,574 | |
| 7.799 | -0.075 | -1.0% | 7.799 | 7.799 | 7.799 | 1,586 | |
| 7.874 | +0.061 | +0.8% | 7.925 | 7.925 | 7.874 | 3,936 | |
| 7.813 | +0.019 | +0.2% | 7.807 | 7.815 | 7.797 | 22,747 | |
| 7.794 | +0.072 | +0.9% | 7.762 | 7.821 | 7.762 | 12,319 | |
| 7.722 | -0.046 | -0.6% | 7.758 | 7.765 | 7.722 | 1,230 | |
| 7.768 | +0.022 | +0.3% | 7.767 | 7.768 | 7.744 | 4,291 | |
| 7.746 | +0.011 | +0.1% | 7.74 | 7.762 | 7.74 | 3,615 | |
| 7.735 | -0.006 | -0.1% | 7.733 | 7.735 | 7.726 | 39,308 | |
| 7.741 | +0.036 | +0.5% | 7.751 | 7.765 | 7.741 | 48,971 | |
| 7.705 | -0.092 | -1.2% | 7.718 | 7.718 | 7.705 | 9,781 | |
| 7.797 | +0.016 | +0.2% | 7.797 | 7.797 | 7.797 | 1 | |
| 7.781 | +0.07 | +0.9% | 7.761 | 7.781 | 7.761 | 1,988 | |
| 7.711 | +0.06 | +0.8% | 7.713 | 7.713 | 7.711 | 818 | |
| 7.651 | -0.042 | -0.5% | 7.692 | 7.692 | 7.65 | 1,907 | |
| 7.693 | +0.021 | +0.3% | 7.676 | 7.693 | 7.676 | 9,042 | |
| 7.672 | +0.034 | +0.4% | 7.652 | 7.672 | 7.652 | 1,816 | |
| 7.638 | -0.041 | -0.5% | 7.65 | 7.669 | 7.638 | 10,635 | |
| 7.679 | -0.036 | -0.5% | 7.679 | 7.679 | 7.679 | 22,796 | |
| 7.715 | +0.015 | +0.2% | 7.702 | 7.715 | 7.695 | 18,764 | |
| 7.70 | -0.061 | -0.8% | 7.70 | 7.70 | 7.70 | 104 | |
| 7.761 | -0.056 | -0.7% | 7.80 | 7.807 | 7.761 | 11,324 | |
| 7.817 | -0.053 | -0.7% | 7.828 | 7.828 | 7.817 | 4,069 | |
| 7.87 | -0.006 | -0.1% | 7.868 | 7.87 | 7.868 | 13,586 | |
| 7.876 | -0.011 | -0.1% | 7.892 | 7.896 | 7.876 | 3,419 | |
| 7.887 | +0.06 | +0.8% | 7.841 | 7.887 | 7.841 | 322 | |
| 7.827 | -0.042 | -0.5% | 7.851 | 7.851 | 7.792 | 1,439 | |
| 7.869 | -0.031 | -0.4% | 7.909 | 7.909 | 7.855 | 10,537 | |
| 7.90 | -0.062 | -0.8% | 7.90 | 7.90 | 7.90 | 35,889 | |
| 7.962 | -0.005 | -0.1% | 7.984 | 7.984 | 7.962 | 32,145 | |
| 7.967 | +0.047 | +0.6% | 7.968 | 7.977 | 7.938 | 40,814 | |
| 7.92 | -0.003 | 0.0% | 7.923 | 7.923 | 7.914 | 1,953 | |
| 7.923 | +0.043 | +0.5% | 7.934 | 7.942 | 7.911 | 23,884 | |
| 7.88 | -0.013 | -0.2% | 7.906 | 7.906 | 7.88 | 460 | |
| 7.893 | +0.004 | +0.1% | 7.88 | 7.896 | 7.88 | 18,554 | |
| 7.889 | -0.002 | 0.0% | 7.909 | 7.909 | 7.88 | 26,281 | |
| 7.891 | -0.008 | -0.1% | 7.875 | 7.891 | 7.875 | 33,019 | |
| 7.899 | -0.096 | -1.2% | 7.935 | 7.935 | 7.899 | 4,855 | |
| 7.995 | +0.009 | +0.1% | 8.00 | 8.00 | 7.995 | 13,910 | |
| 7.986 | +0.019 | +0.2% | 8.005 | 8.01 | 7.986 | 11,324 | |
| 7.967 | +0.038 | +0.5% | 7.97 | 7.97 | 7.967 | 22,201 | |
| 7.929 | +0.035 | +0.4% | 7.916 | 7.93 | 7.916 | 4,389 | |
| 7.894 | -0.001 | 0.0% | 7.892 | 7.894 | 7.892 | 1,359 | |
| 7.895 | +0.009 | +0.1% | 7.923 | 7.93 | 7.892 | 37,675 | |
| 7.886 | +0.069 | +0.9% | 7.848 | 7.899 | 7.848 | 1,754 | |
| 7.817 | -0.029 | -0.4% | 7.838 | 7.846 | 7.817 | 923 | |
| 7.846 | +0.086 | +1.1% | 7.872 | 7.874 | 7.846 | 5,758 | |
| 7.76 | +0.10 | +1.3% | 7.712 | 7.76 | 7.712 | 23,890 | |
| 7.66 | +0.027 | +0.4% | 7.659 | 7.672 | 7.624 | 51,441 |
- Ticker
- SIX Swiss:SCWS
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares MSCI World SRI UCITS ETF Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World SRI UCITS ETF Hedged CHF.