Stock listing

SIX Swiss:SBTCU AMINA Bitcoin ETP Aktie

Home listing (SIX Swiss) of AMINA Bitcoin ETP

Follow AMINA Bitcoin ETP into a list and get an email when it puts out news.

Share price · SIX:SBTCU

6.19 CHF -0.08 (-1.2%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year -28.8% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 6.19 – 6.19 CHFOct 26, 2026
Volume: 490 sharesOct 26, 2026
52-week range: 4.41 – 8.69 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 182 CHFMedian day 0 shares · 61 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:SBTCU · Home	6.185 CHF	-0.077 (-1.2%)	490	6.185	6.185	6.185	6.262	Close on Oct 26, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:SBTCU · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	6.185	-0.077	-1.2%	6.185	6.185	6.185	490
Fri, Oct 23	6.262	0.00	0.0%	6.262	6.262	6.262	0
Thu, Oct 22	6.262	-0.221	-3.4%	6.262	6.262	6.262	0
Wed, Oct 21	6.483	+0.163	+2.6%	6.483	6.483	6.483	0
Tue, Oct 20	6.32	+0.014	+0.2%	6.32	6.32	6.32	0
Mon, Oct 19	6.306	+0.036	+0.6%	6.306	6.306	6.306	0
Fri, Oct 16	6.27	0.00	0.0%	6.27	6.27	6.27	0
Thu, Oct 15	6.27	-0.14	-2.2%	6.27	6.27	6.27	490
Wed, Oct 14	6.41	-0.047	-0.7%	6.41	6.41	6.41	0
Tue, Oct 13	6.457	+0.047	+0.7%	6.457	6.457	6.457	0
Mon, Oct 12	6.41	+0.091	+1.4%	6.41	6.41	6.41	0
Fri, Oct 9	6.319	0.00	0.0%	6.319	6.319	6.319	0
Thu, Oct 8	6.319	-0.166	-2.6%	6.319	6.319	6.319	0
Wed, Oct 7	6.485	-0.073	-1.1%	6.485	6.485	6.485	0
Tue, Oct 6	6.558	0.00	0.0%	6.558	6.558	6.558	0
Mon, Oct 5	6.558	+0.056	+0.9%	6.558	6.558	6.558	0
Fri, Oct 2	6.502	0.00	0.0%	6.502	6.502	6.502	60
Thu, Oct 1	6.502	0.00	0.0%	6.502	6.502	6.502	0
Wed, Sep 30	6.502	+0.069	+1.1%	6.502	6.502	6.502	0
Tue, Sep 29	6.433	+0.025	+0.4%	6.433	6.433	6.433	0
Mon, Sep 28	6.408	-0.051	-0.8%	6.408	6.408	6.408	490
Fri, Sep 25	6.459	-0.036	-0.6%	6.459	6.459	6.459	0
Thu, Sep 24	6.495	0.00	0.0%	6.495	6.495	6.495	0
Wed, Sep 23	6.495	-0.079	-1.2%	6.495	6.495	6.495	0
Tue, Sep 22	6.574	+0.037	+0.6%	6.574	6.574	6.574	0
Mon, Sep 21	6.537	+0.36	+5.8%	6.537	6.537	6.537	0
Fri, Sep 18	6.177	+0.317	+5.4%	6.177	6.177	6.177	0
Thu, Sep 17	5.86	+0.076	+1.3%	5.86	5.86	5.86	0
Wed, Sep 16	5.784	-0.056	-1.0%	5.784	5.784	5.784	0
Tue, Sep 15	5.84	-0.113	-1.9%	5.84	5.84	5.84	0
Mon, Sep 14	5.953	+0.102	+1.7%	5.953	5.953	5.953	0
Fri, Sep 11	5.851	0.00	0.0%	5.851	5.851	5.851	0
Thu, Sep 10	5.851	-0.087	-1.5%	5.851	5.851	5.851	0
Wed, Sep 9	5.938	0.00	0.0%	5.938	5.938	5.938	0
Tue, Sep 8	5.938	-0.026	-0.4%	5.938	5.938	5.938	0
Mon, Sep 7	5.964	-0.052	-0.9%	5.964	5.964	5.964	0
Fri, Sep 4	6.016	-0.068	-1.1%	6.016	6.016	6.016	0
Thu, Sep 3	6.084	+0.203	+3.5%	6.084	6.084	6.084	0
Wed, Sep 2	5.881	-0.033	-0.6%	5.881	5.881	5.881	0
Tue, Sep 1	5.914	-0.077	-1.3%	5.914	5.914	5.914	0
Mon, Aug 31	5.991	0.00	0.0%	5.991	5.991	5.991	0
Fri, Aug 28	5.991	-0.031	-0.5%	5.991	5.991	5.991	0
Thu, Aug 27	6.022	+0.145	+2.5%	6.022	6.022	6.022	0
Wed, Aug 26	5.877	-0.085	-1.4%	5.877	5.877	5.877	0
Tue, Aug 25	5.962	-0.003	-0.1%	5.962	5.962	5.962	0
Mon, Aug 24	5.965	+0.261	+4.6%	5.965	5.965	5.965	0
Fri, Aug 21	5.704	+0.316	+5.9%	5.704	5.704	5.704	0
Thu, Aug 20	5.388	+0.417	+8.4%	5.388	5.388	5.388	0
Wed, Aug 19	4.972	+0.157	+3.3%	4.972	4.972	4.972	0
Tue, Aug 18	4.814	+0.039	+0.8%	4.814	4.814	4.814	0
Mon, Aug 17	4.775	0.00	0.0%	4.775	4.775	4.775	0
Fri, Aug 14	4.775	-0.044	-0.9%	4.775	4.775	4.775	0
Thu, Aug 13	4.82	0.00	0.0%	4.82	4.82	4.82	0
Wed, Aug 12	4.82	-0.017	-0.3%	4.82	4.82	4.82	0
Tue, Aug 11	4.836	-0.033	-0.7%	4.836	4.836	4.836	0
Mon, Aug 10	4.869	-0.027	-0.6%	4.869	4.869	4.869	0
Fri, Aug 7	4.897	0.00	0.0%	4.897	4.897	4.897	0
Thu, Aug 6	4.897	+0.04	+0.8%	4.897	4.897	4.897	0
Wed, Aug 5	4.856	+0.044	+0.9%	4.856	4.856	4.856	0
Tue, Aug 4	4.812	+0.074	+1.6%	4.812	4.812	4.812	0
Mon, Aug 3	4.739	0.00	0.0%	4.739	4.739	4.739	0
Fri, Jul 31	4.739	-0.153	-3.1%	4.739	4.739	4.739	0
Thu, Jul 30	4.892	-0.026	-0.5%	4.892	4.892	4.892	0
Wed, Jul 29	4.918	+0.038	+0.8%	4.918	4.918	4.918	490
Tue, Jul 28	4.88	-0.035	-0.7%	4.88	4.88	4.88	0
Mon, Jul 27	4.915	+0.008	+0.2%	4.915	4.915	4.915	0

Ticker: SIX Swiss:SBTCU
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

AMINA Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where AMINA Bitcoin ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:SBTCU · Home listing · This page	SIX Swiss	Switzerland	CHF
Euronext:SBTCU	Euronext	Netherlands	USD
Euronext:SBTCU-EUR	Euronext	France	EUR
SIX Swiss:SBTCU.USD	SIX Swiss	Switzerland	USD