Stock listing
SIX Swiss:SBTCC AMINA Bitcoin ETP (CHF - hedged) Aktie
Follow AMINA Bitcoin ETP (CHF - hedged) into a list and get an email when it puts out news.
Share price · SIX:SBTCC
4.93 CHF 0.00 (0.0%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 4.93 – 4.93 CHFOct 26, 2026
- 52-week range
- 3.63 – 7.69 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 2,980 CHFMedian day 0 shares · 51 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:SBTCC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.934 | 0.00 | 0.0% | 4.934 | 4.934 | 4.934 | 0 | |
| 4.934 | +0.016 | +0.3% | 4.934 | 4.934 | 4.934 | 0 | |
| 4.918 | 0.00 | 0.0% | 4.918 | 4.918 | 4.918 | 0 | |
| 4.918 | 0.00 | 0.0% | 4.918 | 4.918 | 4.918 | 0 | |
| 4.918 | -0.103 | -2.1% | 4.99 | 4.99 | 4.918 | 520 | |
| 5.021 | +0.037 | +0.7% | 5.021 | 5.021 | 5.021 | 0 | |
| 4.984 | +0.073 | +1.5% | 4.956 | 4.984 | 4.956 | 3,563 | |
| 4.911 | -0.136 | -2.7% | 4.911 | 4.911 | 4.911 | 563 | |
| 5.047 | -0.015 | -0.3% | 5.047 | 5.047 | 5.047 | 0 | |
| 5.062 | 0.00 | 0.0% | 5.062 | 5.062 | 5.062 | 0 | |
| 5.062 | +0.017 | +0.3% | 5.062 | 5.062 | 5.062 | 0 | |
| 5.045 | 0.00 | 0.0% | 5.045 | 5.045 | 5.045 | 0 | |
| 5.045 | -0.056 | -1.1% | 5.045 | 5.045 | 5.045 | 0 | |
| 5.101 | -0.152 | -2.9% | 5.101 | 5.101 | 5.101 | 0 | |
| 5.253 | 0.00 | 0.0% | 5.253 | 5.253 | 5.253 | 0 | |
| 5.253 | +0.034 | +0.7% | 5.253 | 5.253 | 5.253 | 3,600 | |
| 5.219 | +0.038 | +0.7% | 5.219 | 5.219 | 5.219 | 0 | |
| 5.181 | +0.033 | +0.6% | 5.181 | 5.181 | 5.181 | 563 | |
| 5.148 | +0.006 | +0.1% | 5.148 | 5.148 | 5.148 | 0 | |
| 5.142 | -0.106 | -2.0% | 5.142 | 5.142 | 5.142 | 0 | |
| 5.248 | +0.083 | +1.6% | 5.182 | 5.248 | 5.182 | 10,000 | |
| 5.165 | -0.056 | -1.1% | 5.165 | 5.165 | 5.165 | 390 | |
| 5.221 | -0.052 | -1.0% | 5.221 | 5.221 | 5.221 | 0 | |
| 5.273 | -0.007 | -0.1% | 5.273 | 5.273 | 5.273 | 0 | |
| 5.28 | +0.09 | +1.7% | 5.28 | 5.28 | 5.28 | 0 | |
| 5.19 | +0.274 | +5.6% | 5.19 | 5.19 | 5.19 | 1,250 | |
| 4.917 | +0.224 | +4.8% | 4.917 | 4.917 | 4.917 | 0 | |
| 4.693 | +0.04 | +0.9% | 4.693 | 4.693 | 4.693 | 0 | |
| 4.653 | -0.074 | -1.6% | 4.653 | 4.653 | 4.653 | 0 | |
| 4.727 | -0.071 | -1.5% | 4.727 | 4.727 | 4.727 | 0 | |
| 4.798 | +0.016 | +0.3% | 4.798 | 4.798 | 4.798 | 0 | |
| 4.782 | 0.00 | 0.0% | 4.782 | 4.782 | 4.782 | 0 | |
| 4.782 | -0.06 | -1.2% | 4.782 | 4.782 | 4.782 | 0 | |
| 4.842 | 0.00 | 0.0% | 4.842 | 4.842 | 4.842 | 0 | |
| 4.842 | -0.022 | -0.5% | 4.842 | 4.842 | 4.842 | 0 | |
| 4.864 | -0.042 | -0.8% | 4.864 | 4.864 | 4.864 | 0 | |
| 4.906 | -0.024 | -0.5% | 4.906 | 4.906 | 4.906 | 0 | |
| 4.929 | +0.107 | +2.2% | 4.929 | 4.929 | 4.929 | 0 | |
| 4.822 | -0.04 | -0.8% | 4.822 | 4.822 | 4.822 | 0 | |
| 4.862 | -0.072 | -1.5% | 4.862 | 4.862 | 4.862 | 0 | |
| 4.934 | -0.024 | -0.5% | 4.934 | 4.934 | 4.934 | 0 | |
| 4.959 | -0.018 | -0.4% | 4.959 | 4.959 | 4.959 | 0 | |
| 4.976 | +0.101 | +2.1% | 4.976 | 4.976 | 4.976 | 0 | |
| 4.875 | -0.106 | -2.1% | 4.875 | 4.875 | 4.875 | 0 | |
| 4.982 | +0.022 | +0.4% | 4.982 | 4.982 | 4.982 | 100 | |
| 4.96 | +0.178 | +3.7% | 4.96 | 4.96 | 4.96 | 0 | |
| 4.782 | +0.338 | +7.6% | 4.782 | 4.782 | 4.782 | 0 | |
| 4.444 | +0.326 | +7.9% | 4.444 | 4.444 | 4.444 | 0 | |
| 4.118 | +0.201 | +5.1% | 4.118 | 4.118 | 4.118 | 0 | |
| 3.917 | +0.022 | +0.6% | 3.917 | 3.917 | 3.917 | 18,800 | |
| 3.895 | 0.00 | 0.0% | 3.895 | 3.895 | 3.895 | 0 | |
| 3.895 | -0.07 | -1.8% | 3.895 | 3.895 | 3.895 | 0 | |
| 3.965 | +0.026 | +0.6% | 3.965 | 3.965 | 3.965 | 100 | |
| 3.939 | -0.026 | -0.7% | 3.939 | 3.939 | 3.939 | 0 | |
| 3.965 | -0.109 | -2.7% | 3.965 | 3.965 | 3.965 | 0 | |
| 4.074 | +0.058 | +1.4% | 4.026 | 4.074 | 4.026 | 637 | |
| 4.016 | +0.003 | +0.1% | 4.016 | 4.016 | 4.016 | 100 | |
| 4.013 | +0.118 | +3.0% | 4.013 | 4.013 | 4.013 | 0 | |
| 3.895 | -0.031 | -0.8% | 3.949 | 3.949 | 3.895 | 3,000 | |
| 3.926 | +0.03 | +0.8% | 3.926 | 3.926 | 3.926 | 0 | |
| 3.895 | 0.00 | 0.0% | 3.895 | 3.895 | 3.895 | 0 | |
| 3.895 | -0.092 | -2.3% | 3.895 | 3.895 | 3.895 | 0 | |
| 3.988 | +0.027 | +0.7% | 3.988 | 3.988 | 3.988 | 400 | |
| 3.961 | 0.00 | 0.0% | 3.961 | 3.961 | 3.961 | 0 | |
| 3.961 | -0.059 | -1.5% | 3.961 | 3.961 | 3.961 | 0 | |
| 4.02 | -0.025 | -0.6% | 4.02 | 4.02 | 4.02 | 0 |
- Ticker
- SIX Swiss:SBTCC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
AMINA Bitcoin ETP (CHF - hedged) on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about AMINA Bitcoin ETP (CHF - hedged).