Stock listing
SIX Swiss:RTX.USD RTX Corporation Aktie
Swiss listing (SIX Swiss) of RTX Corporation · home listing NYSE:RTX
Follow RTX Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:RTX
$199.80 USD +0.40 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RTX
- Day range
- $199.37 – $204.21 USDOct 30, 2026
- Volume
- 6.40M sharesOct 30, 2026
- Market cap
- $269.6B USDAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
- 52-week range
- $166.74 – $226.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $921.9M USDMedian day 4.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RTX · Home | $199.80 USD | +0.40 (+0.2%) | 6,404,930 | $202.57 | $204.21 | $199.37 | $199.40 | Close on Oct 30, 2026 |
| TSX:RTX | $44.56 CAD | +0.74 (+1.7%) | 5,849 | $44.93 | $45.00 | $44.56 | $43.82 | Close on Oct 27, 2026 |
| Xetra:5UR | €176.15 EUR | +5.10 (+3.0%) | 486 | €177.20 | €177.20 | €175.90 | €171.05 | Close on Oct 27, 2026 |
| B3:RYTT34 | 173.16 BRL | +13.64 (+8.6%) | 84 | 174.96 | 176.00 | 173.16 | 159.52 | Close on Oct 27, 2026 |
| Cboe Canada:RTX | $44.66 CAD | +0.82 (+1.9%) | 2,300 | $44.92 | $44.97 | $44.66 | $43.84 | Close on Oct 27, 2026 |
| Frankfurt:5UR | €180.60 EUR | +4.70 (+2.7%) | 2 | €179.45 | €180.60 | €179.45 | €175.90 | Close on Oct 30, 2026 |
| Frankfurt:5UR0 | €28.80 EUR | +0.60 (+2.1%) | — | €28.80 | €28.80 | €28.80 | €28.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.80 | +0.40 | +0.2% | $202.57 | $204.21 | $199.37 | 6,404,930 | |
| $199.40 | +3.56 | +1.8% | $198.79 | $202.00 | $197.75 | 11,712,171 | |
| $195.84 | +1.24 | +0.6% | $193.68 | $198.75 | $193.12 | 5,204,549 | |
| $194.60 | -2.88 | -1.5% | $197.28 | $198.19 | $194.36 | 4,365,794 | |
| $197.48 | +6.47 | +3.4% | $191.99 | $197.91 | $191.99 | 5,585,880 | |
| $191.01 | -3.70 | -1.9% | $192.55 | $193.74 | $189.28 | 5,192,912 | |
| $194.71 | +3.11 | +1.6% | $193.36 | $196.15 | $190.97 | 5,627,618 | |
| $191.60 | -1.74 | -0.9% | $193.24 | $195.78 | $189.20 | 7,101,116 | |
| $193.34 | +1.23 | +0.6% | $193.28 | $197.00 | $188.08 | 9,906,252 | |
| $192.11 | -1.81 | -0.9% | $192.00 | $193.90 | $190.38 | 6,840,774 | |
| $193.92 | +6.97 | +3.7% | $188.76 | $194.32 | $188.00 | 7,725,909 | |
| $186.95 | +0.48 | +0.3% | $189.96 | $189.96 | $185.31 | 4,676,840 | |
| $186.47 | +3.45 | +1.9% | $184.12 | $186.79 | $183.67 | 4,050,015 | |
| $183.02 | -3.64 | -2.0% | $185.30 | $185.80 | $181.15 | 4,727,186 | |
| $186.66 | +0.69 | +0.4% | $186.71 | $187.41 | $185.95 | 3,767,884 | |
| $185.97 | +1.65 | +0.9% | $185.20 | $186.46 | $183.03 | 3,361,274 | |
| $184.32 | +4.06 | +2.3% | $180.25 | $184.74 | $179.02 | 4,396,300 | |
| $180.26 | -3.03 | -1.7% | $182.99 | $183.54 | $179.95 | 4,219,599 | |
| $183.29 | -1.04 | -0.6% | $183.55 | $184.60 | $182.41 | 4,250,454 | |
| $184.33 | -0.35 | -0.2% | $184.26 | $185.24 | $182.62 | 3,387,445 | |
| $184.68 | -0.33 | -0.2% | $184.50 | $185.82 | $183.83 | 3,813,660 | |
| $185.01 | -0.64 | -0.3% | $185.00 | $186.74 | $184.33 | 3,178,301 | |
| $185.65 | -1.29 | -0.7% | $186.38 | $187.54 | $184.56 | 4,743,644 | |
| $186.94 | -0.72 | -0.4% | $187.00 | $189.38 | $186.52 | 3,681,568 | |
| $187.66 | -1.74 | -0.9% | $187.82 | $189.59 | $186.81 | 3,227,566 | |
| $189.40 | +0.79 | +0.4% | $188.07 | $189.58 | $187.56 | 3,668,031 | |
| $188.61 | -3.58 | -1.9% | $191.92 | $193.27 | $188.50 | 3,410,062 | |
| $192.19 | +1.20 | +0.6% | $191.88 | $195.07 | $190.70 | 4,222,436 | |
| $190.99 | -3.35 | -1.7% | $194.74 | $194.87 | $187.04 | 4,686,232 | |
| $194.34 | +0.34 | +0.2% | $193.75 | $195.19 | $192.86 | 2,930,277 | |
| $194.00 | +0.46 | +0.2% | $193.00 | $194.00 | $191.18 | 9,843,426 | |
| $193.54 | -3.29 | -1.7% | $197.50 | $197.50 | $191.84 | 3,549,581 | |
| $196.83 | +1.33 | +0.7% | $195.39 | $197.67 | $194.78 | 3,485,674 | |
| $195.50 | +0.16 | +0.1% | $196.73 | $197.21 | $193.05 | 4,729,145 | |
| $195.34 | -2.34 | -1.2% | $196.40 | $196.50 | $194.01 | 3,582,691 | |
| $197.68 | -0.44 | -0.2% | $199.57 | $200.38 | $196.31 | 3,680,583 | |
| $198.12 | +0.57 | +0.3% | $198.03 | $198.86 | $196.68 | 2,651,870 | |
| $197.55 | -1.26 | -0.6% | $198.92 | $199.56 | $196.80 | 3,319,425 | |
| $198.81 | -1.98 | -1.0% | $199.73 | $201.75 | $198.13 | 3,627,291 | |
| $200.79 | -1.34 | -0.7% | $200.77 | $201.64 | $199.04 | 2,803,336 | |
| $202.13 | +1.35 | +0.7% | $202.00 | $202.67 | $200.10 | 3,706,633 | |
| $200.78 | -4.38 | -2.1% | $206.88 | $206.88 | $200.31 | 4,694,226 | |
| $205.16 | -2.57 | -1.2% | $208.51 | $211.31 | $204.17 | 3,087,938 | |
| $207.73 | -3.98 | -1.9% | $210.23 | $211.24 | $207.69 | 3,962,328 | |
| $211.71 | -0.37 | -0.2% | $212.73 | $213.50 | $210.70 | 2,314,857 | |
| $212.08 | +0.09 | 0.0% | $211.34 | $212.52 | $209.83 | 3,849,925 | |
| $211.99 | +1.71 | +0.8% | $210.40 | $213.10 | $209.29 | 3,791,748 | |
| $210.28 | +1.06 | +0.5% | $210.36 | $210.65 | $207.44 | 4,894,904 | |
| $209.22 | -0.69 | -0.3% | $210.00 | $210.89 | $207.75 | 3,839,606 | |
| $209.91 | -2.38 | -1.1% | $213.36 | $213.52 | $209.85 | 4,795,752 | |
| $212.29 | -8.06 | -3.7% | $218.97 | $220.49 | $212.16 | 4,931,795 | |
| $220.35 | -5.14 | -2.3% | $225.93 | $226.41 | $220.22 | 6,227,051 | |
| $225.49 | +3.85 | +1.7% | $222.76 | $226.09 | $222.30 | 5,972,477 | |
| $221.64 | -1.33 | -0.6% | $222.92 | $224.61 | $221.60 | 5,187,626 | |
| $222.97 | +2.49 | +1.1% | $222.00 | $223.07 | $219.98 | 2,871,094 | |
| $220.48 | -2.28 | -1.0% | $223.47 | $224.00 | $218.87 | 3,234,552 | |
| $222.76 | -1.10 | -0.5% | $222.62 | $223.55 | $219.47 | 3,927,976 | |
| $223.86 | -0.26 | -0.1% | $224.00 | $225.34 | $222.34 | 2,930,368 | |
| $224.12 | +1.09 | +0.5% | $224.38 | $226.88 | $223.30 | 3,280,628 | |
| $223.03 | -0.22 | -0.1% | $222.53 | $224.31 | $220.50 | 4,975,596 | |
| $223.25 | +0.94 | +0.4% | $224.21 | $225.65 | $220.48 | 5,973,547 | |
| $222.31 | +4.38 | +2.0% | $220.00 | $222.82 | $218.90 | 4,276,671 | |
| $217.93 | +1.28 | +0.6% | $217.38 | $218.60 | $214.53 | 6,386,927 | |
| $216.65 | +1.43 | +0.7% | $216.57 | $218.13 | $214.42 | 3,814,277 | |
| $215.22 | +0.84 | +0.4% | $213.35 | $215.82 | $212.04 | 3,421,308 | |
| $214.38 | -0.87 | -0.4% | $214.50 | $214.64 | $209.39 | 5,240,573 |
- Ticker
- SIX Swiss:RTX.USD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
RTX Board of Directors Declares Quarterly Cash Dividend
Latest earnings call · Oct 20, 2026
RTX (NYSE:RTX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 21, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
RTX (NYSE:RTX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptRTX (NYSE:RTX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 7:30 AM ET
Watch TranscriptRTX (NYSE:RTX) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
RTX Board of Directors Declares Quarterly Cash Dividend
Oct 29, 2026
Closed $199.80 (+0.2%) on Oct 30, 2026
Air Europa extends exclusive Boeing 787 nacelle maintenance agreement with RTX's Collins Aerospace
Oct 28, 2026
Closed $195.84 (+0.6%) on Oct 28, 2026
RTX CFO to present at the Baird 2026 Global Industrial Conference
Oct 27, 2026
Closed $194.60 (-1.5%) on Oct 27, 2026
RTX: Pratt & Whitney initiates construction of new $100 million Rzeszów expansion to strengthen advanced manufacturing capabilities
Oct 23, 2026
Closed $191.01 (-1.9%) on Oct 23, 2026
RTX's Collins Aerospace introduces ARINCDirect℠ OpenAPI to connect flight support data across operator systems
Oct 21, 2026
Closed $191.60 (-0.9%) on Oct 21, 2026
RTX's Collins Aerospace announces radio altimeter upgrades to meet new FAA standards
Oct 21, 2026
Closed $191.60 (-0.9%) on Oct 21, 2026
RTX's Pratt & Whitney Canada introduces certified PT9 engine
Oct 21, 2026
Closed $191.60 (-0.9%) on Oct 21, 2026
Raytheon UK to strengthen NATO navigation resilience with GPS anti-jamming technology
Oct 21, 2026
Closed $191.60 (-0.9%) on Oct 21, 2026
RTX's Collins Aerospace launches Tower MicroELITE surveillance solution at San Bernardino International Airport
Oct 21, 2026
Closed $191.60 (-0.9%) on Oct 21, 2026
RTX Reports Q3 2026 Results
Oct 20, 2026
Closed $193.34 (+0.6%) on Oct 20, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 27, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 21, 2025
Q2 2025 Earnings Presentation
Earnings · 27 slides · Jul 22, 2025
RTX Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 138 in the last 12 months · 214 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 12 decks · latest Apr 21, 2026
Where RTX Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RTX · Home listing | NYSE | United States | USD |
| gettex:5UR | gettex | Germany | EUR |
| BCBA:RTX | BCBA | Argentina | ARS |
| TSX:RTX | TSX | Canada | CAD |
| Tradegate:5UR | Tradegate | Germany | EUR |
| LS Exchange:A2PZ0R | LS Exchange | Germany | EUR |
| Xetra:5UR | Xetra | Germany | EUR |
| BX Swiss:5UR | BX Swiss | Switzerland | CHF |
| VIE:RTX | Vienna | Austria | EUR |
| B3:RYTT34 | B3 | Brazil | BRL |
| Cboe Canada:RTX | Cboe Canada | Canada | CAD |
| BMV:RTX | BMV | Mexico | MXN |
| Stuttgart:5UR | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PZ0R | Lang & Schwarz | Germany | EUR |
| BCBA:RTXD | BCBA | Argentina | USD |
| BOATS:RTX | BOATS | United States | USD |
| Frankfurt:5UR | Frankfurt | Germany | EUR |
| Milan:1RTX | Milan | Italy | EUR |
| LSIN:0R2N | LSIN | United Kingdom | USD |
| gettex:5UR0 | gettex | Germany | EUR |
| BCS:RTXCL | BCS | Chile | CLP |
| BIVA:RTX | BIVA | Mexico | MXN |
| SIX Swiss:RTX | SIX Swiss | Switzerland | CHF |
| SIX Swiss:RTX.USD · This page | SIX Swiss | Switzerland | USD |
| Munich:5UR | Munich | Germany | EUR |
| BCBA:RTXC | BCBA | Argentina | USD |
| Dusseldorf:5UR | Dusseldorf | Germany | EUR |
| BCS:RTX | BCS | Chile | USD |
| Hamburg:5UR | Hamburg | Germany | EUR |
| LS Exchange:A3ETW5 | LS Exchange | Germany | EUR |
| Turquoise:RTXN | Turquoise | United Kingdom | USD |
| Aquis:5URD | Aquis | United Kingdom | EUR |
| Aquis:5URD | Aquis | United Kingdom | EUR |
| Frankfurt:5UR0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3ETW5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:5UR0 | Dusseldorf | Germany | EUR |
| Hamburg:5UR0 | Hamburg | Germany | EUR |
| Munich:5UR0 | Munich | Germany | EUR |
| BCBA:RTX.CI | BCBA | Argentina | ARS |
| Hanover:5UR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about RTX Corporation.