Stock listing

SIX Swiss:RSGN R&S Group Holding AG Pref Aktie

Home listing (SIX Swiss) of R&S Group Holding AG Pref

Follow R&S Group Holding AG Pref into a list and get an email when it puts out news.

Share price · SIX:RSGN

18.63 CHF -0.56 (-2.9%)

Close on Oct 30, 2026

Past year -30.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.47 – 19.13 CHFOct 30, 2026
Volume
149,097 sharesOct 30, 2026
Market cap
692.1M CHFAt the close on Oct 30, 2026 · price × 37.15M shares outstanding
52-week range
14.70 – 29.42 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.23M CHFMedian day 149,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
R&S Group Holding AG Pref logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:RSGN · Home18.63 CHF-0.56 (-2.9%)149,09719.0119.1318.4719.19Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:RSGN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.63-0.56-2.9%19.0119.1318.47149,097
19.19-0.16-0.8%19.3319.8118.97203,002
19.35+1.17+6.4%18.4319.3918.12201,856
18.18+0.43+2.4%17.7118.2117.53111,859
17.75+0.87+5.2%17.2917.8917.17156,453
16.88-0.01-0.1%16.9617.2016.5774,658
16.89-0.36-2.1%17.1517.1816.5482,847
17.25+0.10+0.6%17.3917.5117.1391,516
17.15+0.23+1.4%16.7917.2016.4595,917
16.92-0.14-0.8%17.1617.1716.6589,006
17.06+0.23+1.4%17.0817.5217.06101,612
16.83-0.32-1.9%17.0017.1116.50196,921
17.15-0.06-0.3%17.3917.6017.15123,302
17.21+0.08+0.5%17.0517.3216.78114,813
17.13+0.36+2.1%16.9017.3716.80113,380
16.77+0.20+1.2%16.8016.9816.62117,172
16.57-0.41-2.4%16.9616.9616.50304,337
16.98-1.13-6.2%18.1418.1416.98216,940
18.11-0.07-0.4%18.2818.3717.8591,577
18.18-0.12-0.7%18.3018.4117.9483,478
18.30+0.16+0.9%18.1018.6418.05195,949
18.14+0.13+0.7%18.2618.3317.6194,878
18.01-0.17-0.9%18.3018.5218.01112,222
18.18-0.25-1.4%18.6018.7518.12113,075
18.43+0.12+0.7%18.2018.8317.96143,403
18.31+0.56+3.2%18.0018.4217.86149,118
17.75-0.41-2.3%18.0218.4217.65137,771
18.16+0.39+2.2%17.9018.1717.45150,866
17.77-0.04-0.2%17.7817.7817.48237,551
17.81+0.41+2.4%17.6418.1617.60130,968
17.40+0.11+0.6%17.2917.5717.07292,495
17.29-0.67-3.7%18.0018.0517.29143,280
17.96+0.74+4.3%17.0517.9816.98234,236
17.22+0.53+3.2%16.7117.5016.51293,887
16.69-1.17-6.6%17.7617.7616.69177,504
17.86+0.14+0.8%17.8617.9017.60130,070
17.72-0.12-0.7%17.9018.1117.72221,703
17.84-0.10-0.6%17.9518.1817.46171,567
17.94+0.14+0.8%17.7818.0417.40221,245
17.80-1.00-5.3%18.1018.7017.60380,813
18.80-0.25-1.3%19.0319.5318.59142,149
19.05+0.97+5.4%18.1319.0518.13128,684
18.08-0.19-1.0%18.2318.4218.02140,714
18.27-0.85-4.4%19.1019.1018.23245,359
19.12-0.69-3.5%19.6319.6819.12330,244
19.81-0.45-2.2%20.3620.3619.8191,762
20.26-0.30-1.5%20.5620.8220.16134,968
20.56+0.26+1.3%20.4020.8820.40102,267
20.30+0.66+3.4%20.2220.4620.04165,503
19.64-0.36-1.8%19.9820.1419.5092,094
20.00+0.36+1.8%19.7220.1019.61106,040
19.64+0.47+2.5%19.5019.7419.29150,768
19.17-0.85-4.2%20.0820.0818.97267,077
20.02+0.14+0.7%20.5020.5219.50152,188
19.88+0.14+0.7%19.9820.4819.88155,375
19.74+0.13+0.7%19.7919.8319.3287,720
19.61+0.37+1.9%19.5019.7919.39163,736
19.24+0.13+0.7%19.2019.5119.11140,175
19.11+0.28+1.5%18.8019.4318.68155,227
18.83-0.67-3.4%19.3219.6418.70297,793
19.50-0.24-1.2%19.5819.8819.20234,299
19.74+0.04+0.2%19.7520.1219.14317,508
19.70-1.40-6.6%19.2021.2619.14747,067
21.10+0.40+1.9%20.9621.2220.38177,470
20.70-0.22-1.1%21.2221.4019.88211,466
20.92-0.20-0.9%21.3221.9420.92150,084
21.12+0.84+4.1%20.3021.3220.18141,021
Ticker
SIX Swiss:RSGN
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

R&S Group Holding AG Pref: 24 September 2026 R&S Group signs frame contract with NeXtWind

Sep 24, 2026

Closed 17.75 (-2.3%) on Sep 24, 2026

R&S Group signs frame contract with NeXtWind

Sep 24, 2026

Closed 17.75 (-2.3%) on Sep 24, 2026

R&S Group publishes Semi-annual Report 2026

Sep 16, 2026

Closed 17.96 (+4.3%) on Sep 16, 2026

R&S Group Holding AG Pref: 07 September 2026 R&S Group announces changes in the Executive Committee

Sep 7, 2026

Closed 17.80 (-5.3%) on Sep 7, 2026

R&S Group announces changes in the Executive Committee

Sep 7, 2026

Closed 17.80 (-5.3%) on Sep 7, 2026

R&S Group provides trading update for H1 2026

Aug 5, 2026

Closed 19.70 (-6.6%) on Aug 5, 2026

R&S Group announces change in the Board of Directors

Jun 30, 2026

Closed 27.26 (+2.3%) on Jun 30, 2026

Results of Annual Shareholders Meeting of R&S Group Holding AG

May 7, 2026

Closed 27.64 (-1.4%) on May 8, 2026

Non-Financial Report 2025 (RS Non Financial Report 2025 short def)

Apr 9, 2026

Closed 23.70 (+2.6%) on Apr 9, 2026

Full-Year Report 2025 (RSG Annual report 2025 def)

Apr 9, 2026

Closed 23.70 (+2.6%) on Apr 9, 2026

All R&S Group Holding AG Pref news

Decks

R&S Group Holding AG Pref on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
18 in the last 12 months · 22 in all · newest Sep 24, 2026 · oldest 2025
Decks
10 decks · latest Aug 5, 2026

Where R&S Group Holding AG Pref is listed

ListingExchangeCountryCurrency
SIX Swiss:RSGN · Home listing · This pageSIX SwissSwitzerlandCHF
Dusseldorf:B8DDusseldorfGermanyEUR
gettex:B8DgettexGermanyEUR
BX Swiss:RSGNBX SwissSwitzerlandCHF
Tradegate:B8DTradegateGermanyEUR
Turquoise:RSGNZTurquoiseUnited KingdomCHF
Munich:B8DMunichGermanyEUR
Aquis:RSGNZAquisUnited KingdomCHF

Log in to ask 6ix AI your own questions about R&S Group Holding AG Pref.