Stock listing

SIX Swiss:RMCH Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities Aktie

Follow Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities into a list and get an email when it puts out news.

Share price · SIX:RMCH

30.61 CHF +0.03 (+0.1%)

Close on Nov 3, 2026

Past year -6.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 30.31 – 30.65 CHFNov 3, 2026
Volume: 366 sharesNov 3, 2026
52-week range: 30.22 – 44.57 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 55,357 CHFMedian day 694 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:RMCH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	30.61	+0.03	+0.1%	30.31	30.65	30.31	366
Mon, Nov 2	30.58	+0.36	+1.2%	30.25	30.58	30.24	1,099
Fri, Oct 30	30.22	-0.945	-3.0%	30.85	31.02	30.22	418
Thu, Oct 29	31.17	-0.145	-0.5%	31.25	31.25	31.17	1,831
Wed, Oct 28	31.31	-0.17	-0.5%	31.39	31.41	31.31	29
Tue, Oct 27	31.48	+0.28	+0.9%	31.04	31.48	31.02	8,285
Mon, Oct 26	31.20	+0.215	+0.7%	31.10	31.20	31.10	204
Fri, Oct 23	30.99	-0.665	-2.1%	31.16	31.25	30.98	27
Thu, Oct 22	31.65	-0.425	-1.3%	31.77	31.81	31.59	26,694
Wed, Oct 21	32.08	-0.10	-0.3%	31.95	32.12	31.94	273
Tue, Oct 20	32.18	-0.07	-0.2%	32.12	32.18	32.04	958
Mon, Oct 19	32.25	0.00	0.0%	32.25	32.25	32.25	607
Fri, Oct 16	32.25	-0.085	-0.3%	32.47	32.47	32.25	3,654
Thu, Oct 15	32.33	+0.49	+1.5%	32.33	32.33	32.33	824
Wed, Oct 14	31.84	-0.51	-1.6%	31.77	32.05	31.77	4,122
Tue, Oct 13	32.35	-0.08	-0.2%	32.57	32.57	32.35	1,256
Mon, Oct 12	32.43	+0.17	+0.5%	32.43	32.43	32.43	836
Fri, Oct 9	32.26	+0.22	+0.7%	32.26	32.26	32.26	1,914
Thu, Oct 8	32.04	+0.12	+0.4%	32.04	32.04	32.04	1,469
Wed, Oct 7	31.92	-0.30	-0.9%	32.18	32.18	31.92	4,437
Tue, Oct 6	32.22	+0.03	+0.1%	32.15	32.22	32.15	1,671
Mon, Oct 5	32.19	-0.09	-0.3%	32.31	32.31	32.19	524
Fri, Oct 2	32.28	-0.10	-0.3%	32.59	32.59	32.28	537
Thu, Oct 1	32.38	-0.20	-0.6%	32.53	32.53	32.35	2,017
Wed, Sep 30	32.58	+0.32	+1.0%	32.68	32.68	32.58	44
Tue, Sep 29	32.26	+0.115	+0.4%	32.27	32.27	32.26	179
Mon, Sep 28	32.15	-1.32	-3.9%	32.35	32.35	32.15	314
Fri, Sep 25	33.47	+0.245	+0.7%	33.48	33.49	33.47	1,059
Thu, Sep 24	33.22	-0.515	-1.5%	33.18	33.36	33.18	732
Wed, Sep 23	33.74	-0.02	-0.1%	33.74	33.74	33.74	654
Tue, Sep 22	33.76	-0.16	-0.5%	33.64	33.82	33.64	429
Mon, Sep 21	33.92	-0.325	-0.9%	33.92	33.92	33.92	455
Fri, Sep 18	34.24	+0.285	+0.8%	34.24	34.24	34.24	2,093
Thu, Sep 17	33.96	+0.025	+0.1%	33.67	33.96	33.67	10,431
Wed, Sep 16	33.93	+0.48	+1.4%	33.80	33.93	33.80	4,180
Tue, Sep 15	33.45	-0.315	-0.9%	33.46	33.49	33.39	1,626
Mon, Sep 14	33.77	-0.455	-1.3%	33.77	33.77	33.77	375
Fri, Sep 11	34.22	+0.19	+0.6%	33.83	34.22	33.83	28
Thu, Sep 10	34.03	-0.48	-1.4%	33.88	34.03	33.88	1,399
Wed, Sep 9	34.51	0.00	0.0%	34.51	34.51	34.51	0
Tue, Sep 8	34.51	0.00	0.0%	34.51	34.51	34.51	0
Mon, Sep 7	34.51	+0.14	+0.4%	34.20	34.51	34.20	1,371
Fri, Sep 4	34.37	-0.52	-1.5%	34.87	34.87	34.37	147
Thu, Sep 3	34.89	+0.79	+2.3%	34.63	35.07	34.62	1,580
Wed, Sep 2	34.10	0.00	0.0%	34.10	34.10	34.10	0
Tue, Sep 1	34.10	-0.535	-1.5%	34.70	34.70	34.10	1,963
Mon, Aug 31	34.64	-1.11	-3.1%	34.75	34.75	34.64	694
Fri, Aug 28	35.75	-0.05	-0.1%	35.90	35.90	35.75	1,101
Thu, Aug 27	35.80	-0.41	-1.1%	35.80	35.80	35.80	1,232
Wed, Aug 26	36.21	-0.08	-0.2%	36.10	36.21	35.82	6,280
Tue, Aug 25	36.29	-0.08	-0.2%	36.29	36.29	36.29	15
Mon, Aug 24	36.37	+0.445	+1.2%	36.36	36.37	36.36	2,045
Fri, Aug 21	35.92	+0.49	+1.4%	35.87	35.92	35.76	550
Thu, Aug 20	35.43	+0.405	+1.2%	35.43	35.43	35.43	1,931
Wed, Aug 19	35.03	+0.535	+1.6%	34.20	35.03	34.20	683
Tue, Aug 18	34.49	+0.13	+0.4%	34.49	34.49	34.49	13
Mon, Aug 17	34.36	0.00	0.0%	34.36	34.36	34.36	0
Fri, Aug 14	34.36	0.00	0.0%	34.36	34.36	34.36	0
Thu, Aug 13	34.36	-0.315	-0.9%	34.28	34.36	34.28	1,470
Wed, Aug 12	34.68	+0.295	+0.9%	34.68	34.68	34.68	20
Tue, Aug 11	34.38	+0.415	+1.2%	34.38	34.38	34.38	24
Mon, Aug 10	33.97	-0.09	-0.3%	33.97	33.97	33.97	24
Fri, Aug 7	34.06	+0.605	+1.8%	34.06	34.06	34.06	22
Thu, Aug 6	33.45	+0.55	+1.7%	33.46	33.46	33.45	1,258
Wed, Aug 5	32.90	+1.04	+3.3%	32.76	32.90	32.74	553
Tue, Aug 4	31.86	+0.195	+0.6%	31.86	31.86	31.86	1,253
Mon, Aug 3	31.67	+0.10	+0.3%	31.85	31.85	31.67	360

Ticker: SIX Swiss:RMCH
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities on 6ix

What it is: Exchange-traded product (ETP)