Stock listing
SIX Swiss:RGRTH Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGRTH) Aktie
Follow Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGRTH) into a list and get an email when it puts out news.
Share price · SIX:RGRTH
927.60 CHF +14.00 (+1.5%)
Close on Nov 2, 2026
- Day range
- 912.40 – 927.60 CHFNov 2, 2026
- Volume
- 1,917 sharesNov 2, 2026
- 52-week range
- 912.40 – 1,352.80 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.15M CHFMedian day 1,045 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:RGRTH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 927.60 | +14.00 | +1.5% | 915.20 | 927.60 | 912.40 | 1,917 | |
| 913.60 | -28.80 | -3.1% | 932.00 | 936.00 | 913.60 | 1,582 | |
| 942.40 | -4.80 | -0.5% | 945.40 | 946.40 | 934.90 | 770 | |
| 947.20 | -4.10 | -0.4% | 949.30 | 951.40 | 947.10 | 779 | |
| 951.30 | +8.80 | +0.9% | 938.10 | 951.30 | 935.90 | 915 | |
| 942.50 | +2.20 | +0.2% | 942.00 | 943.90 | 936.60 | 1,595 | |
| 940.30 | -12.00 | -1.3% | 941.80 | 946.30 | 940.00 | 1,052 | |
| 952.30 | -15.50 | -1.6% | 959.90 | 959.90 | 949.30 | 945 | |
| 967.80 | +0.40 | 0.0% | 965.90 | 970.10 | 965.90 | 977 | |
| 967.40 | -5.40 | -0.6% | 970.40 | 970.40 | 965.10 | 1,195 | |
| 972.80 | -6.60 | -0.7% | 982.90 | 982.90 | 972.60 | 1,184 | |
| 979.40 | +3.70 | +0.4% | 982.60 | 984.50 | 975.80 | 878 | |
| 975.70 | +15.60 | +1.6% | 970.10 | 975.70 | 970.10 | 912 | |
| 960.10 | -18.50 | -1.9% | 974.50 | 974.50 | 959.20 | 931 | |
| 978.60 | +1.30 | +0.1% | 983.70 | 984.20 | 973.20 | 869 | |
| 977.30 | -7.40 | -0.8% | 982.50 | 982.50 | 977.30 | 1,019 | |
| 984.70 | +17.80 | +1.8% | 985.10 | 985.70 | 982.30 | 943 | |
| 966.90 | +2.30 | +0.2% | 969.70 | 970.10 | 961.10 | 711 | |
| 964.60 | -11.40 | -1.2% | 970.00 | 970.00 | 962.20 | 860 | |
| 976.00 | +6.00 | +0.6% | 971.30 | 978.80 | 971.30 | 843 | |
| 970.00 | -14.40 | -1.5% | 976.10 | 978.70 | 970.00 | 1,998 | |
| 984.40 | +4.40 | +0.4% | 982.20 | 992.20 | 982.20 | 1,120 | |
| 980.00 | +0.50 | +0.1% | 983.60 | 983.60 | 976.60 | 1,649 | |
| 979.50 | -1.70 | -0.2% | 985.40 | 986.00 | 979.50 | 1,094 | |
| 981.20 | +12.30 | +1.3% | 975.10 | 982.30 | 972.70 | 926 | |
| 968.90 | -37.90 | -3.8% | 979.80 | 979.80 | 968.90 | 1,235 | |
| 1,006.80 | +1.80 | +0.2% | 1,005.80 | 1,014.00 | 1,004.00 | 903 | |
| 1,005.00 | -5.20 | -0.5% | 1,007.00 | 1,008.60 | 1,000.00 | 769 | |
| 1,010.20 | -10.00 | -1.0% | 1,020.00 | 1,020.00 | 1,009.40 | 941 | |
| 1,020.20 | -1.80 | -0.2% | 1,016.60 | 1,020.40 | 1,011.40 | 1,418 | |
| 1,022.00 | -4.40 | -0.4% | 1,024.60 | 1,026.00 | 1,019.20 | 1,236 | |
| 1,026.40 | -1.80 | -0.2% | 1,035.00 | 1,036.60 | 1,016.40 | 886 | |
| 1,028.20 | +2.60 | +0.3% | 1,015.60 | 1,028.20 | 1,015.00 | 1,047 | |
| 1,025.60 | +14.20 | +1.4% | 1,021.40 | 1,026.60 | 1,018.60 | 846 | |
| 1,011.40 | +3.00 | +0.3% | 1,011.80 | 1,012.40 | 1,004.40 | 980 | |
| 1,008.40 | -22.40 | -2.2% | 1,018.80 | 1,018.80 | 1,001.40 | 1,162 | |
| 1,030.80 | +1.20 | +0.1% | 1,026.20 | 1,037.60 | 1,013.80 | 1,120 | |
| 1,029.60 | -11.80 | -1.1% | 1,042.60 | 1,042.60 | 1,024.60 | 950 | |
| 1,041.40 | +3.80 | +0.4% | 1,038.80 | 1,042.80 | 1,036.80 | 989 | |
| 1,037.60 | -4.00 | -0.4% | 1,038.60 | 1,039.80 | 1,036.20 | 1,154 | |
| 1,041.60 | -2.80 | -0.3% | 1,036.80 | 1,043.60 | 1,035.80 | 1,528 | |
| 1,044.40 | -11.40 | -1.1% | 1,053.20 | 1,055.00 | 1,040.60 | 1,160 | |
| 1,055.80 | +19.00 | +1.8% | 1,044.20 | 1,055.80 | 1,044.20 | 766 | |
| 1,036.80 | +6.00 | +0.6% | 1,019.20 | 1,036.80 | 1,016.40 | 1,268 | |
| 1,030.80 | -16.00 | -1.5% | 1,046.60 | 1,046.60 | 1,022.80 | 3,396 | |
| 1,046.80 | -30.20 | -2.8% | 1,048.00 | 1,052.20 | 1,043.80 | 1,484 | |
| 1,077.00 | -10.00 | -0.9% | 1,088.20 | 1,089.60 | 1,077.00 | 868 | |
| 1,087.00 | -0.20 | 0.0% | 1,086.80 | 1,087.60 | 1,080.40 | 952 | |
| 1,087.20 | -12.60 | -1.1% | 1,095.20 | 1,095.20 | 1,087.20 | 890 | |
| 1,099.80 | -4.40 | -0.4% | 1,096.40 | 1,099.80 | 1,090.80 | 1,043 | |
| 1,104.20 | +19.20 | +1.8% | 1,098.80 | 1,105.20 | 1,095.40 | 1,663 | |
| 1,085.00 | +15.40 | +1.4% | 1,080.00 | 1,087.60 | 1,080.00 | 791 | |
| 1,069.60 | +9.20 | +0.9% | 1,061.40 | 1,070.60 | 1,057.20 | 1,405 | |
| 1,060.40 | +23.00 | +2.2% | 1,029.80 | 1,060.40 | 1,029.40 | 1,024 | |
| 1,037.40 | -8.40 | -0.8% | 1,039.00 | 1,042.60 | 1,037.40 | 748 | |
| 1,045.80 | +7.20 | +0.7% | 1,042.60 | 1,045.80 | 1,037.80 | 1,613 | |
| 1,038.60 | +2.40 | +0.2% | 1,026.80 | 1,038.60 | 1,026.00 | 1,098 | |
| 1,036.20 | -11.40 | -1.1% | 1,037.60 | 1,040.80 | 1,034.60 | 924 | |
| 1,047.60 | +10.00 | +1.0% | 1,043.60 | 1,049.80 | 1,042.00 | 1,056 | |
| 1,037.60 | +6.40 | +0.6% | 1,036.20 | 1,042.40 | 1,029.20 | 1,410 | |
| 1,031.20 | -0.40 | 0.0% | 1,033.00 | 1,033.00 | 1,016.40 | 1,252 | |
| 1,031.60 | +19.00 | +1.9% | 1,018.60 | 1,035.20 | 1,018.00 | 1,067 | |
| 1,012.60 | +3.20 | +0.3% | 1,009.40 | 1,015.40 | 1,004.40 | 829 | |
| 1,009.40 | +37.60 | +3.9% | 988.60 | 1,009.40 | 987.10 | 1,070 | |
| 971.80 | +13.20 | +1.4% | 963.90 | 971.80 | 961.70 | 1,138 | |
| 958.60 | -0.40 | 0.0% | 965.20 | 965.20 | 956.10 | 1,652 |
- Ticker
- SIX Swiss:RGRTH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGRTH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGRTH).