Stock listing
SIX Swiss:RGRT Solid Gold Responsibly Sourced & Traceable Aktie
Follow Solid Gold Responsibly Sourced & Traceable into a list and get an email when it puts out news.
Share price · SIX:RGRT
1,020.40 CHF -39.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- 1,020.00 – 1,043.60 CHFOct 30, 2026
- Volume
- 302 sharesOct 30, 2026
- 52-week range
- 1,015.40 – 1,355.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 171,749 CHFMedian day 103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:RGRT · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,020.40 | -39.00 | -3.7% | 1,039.20 | 1,043.60 | 1,020.00 | 302 | |
| 1,059.40 | -9.20 | -0.9% | 1,061.60 | 1,062.20 | 1,057.60 | 302 | |
| 1,068.60 | -1.00 | -0.1% | 1,069.00 | 1,069.40 | 1,067.60 | 43 | |
| 1,069.60 | +12.40 | +1.2% | 1,053.00 | 1,069.60 | 1,051.40 | 409 | |
| 1,057.20 | +5.20 | +0.5% | 1,055.20 | 1,057.20 | 1,049.40 | 133 | |
| 1,052.00 | -11.40 | -1.1% | 1,050.20 | 1,053.00 | 1,050.00 | 879 | |
| 1,063.40 | -18.00 | -1.7% | 1,067.60 | 1,067.80 | 1,063.40 | 179 | |
| 1,081.40 | +0.20 | 0.0% | 1,079.20 | 1,081.40 | 1,079.20 | 28 | |
| 1,081.20 | -7.80 | -0.7% | 1,085.60 | 1,085.60 | 1,077.80 | 87 | |
| 1,089.00 | -3.00 | -0.3% | 1,097.00 | 1,097.00 | 1,087.80 | 33 | |
| 1,092.00 | -4.80 | -0.4% | 1,097.20 | 1,099.80 | 1,092.00 | 83 | |
| 1,096.80 | -0.60 | -0.1% | 1,092.80 | 1,096.80 | 1,092.80 | 135 | |
| 1,097.40 | -6.40 | -0.6% | 1,097.40 | 1,097.40 | 1,097.40 | 34 | |
| 1,103.80 | -1.40 | -0.1% | 1,110.20 | 1,110.20 | 1,103.80 | 84 | |
| 1,105.20 | -0.20 | 0.0% | 1,106.20 | 1,106.20 | 1,105.20 | 31 | |
| 1,105.40 | +15.00 | +1.4% | 1,105.40 | 1,105.40 | 1,105.40 | 2 | |
| 1,090.40 | +6.00 | +0.6% | 1,091.80 | 1,095.80 | 1,090.40 | 192 | |
| 1,084.40 | -14.00 | -1.3% | 1,093.40 | 1,093.40 | 1,084.20 | 32 | |
| 1,098.40 | +2.60 | +0.2% | 1,093.20 | 1,098.60 | 1,093.20 | 16 | |
| 1,095.80 | -0.20 | 0.0% | 1,095.80 | 1,099.00 | 1,095.80 | 61 | |
| 1,096.00 | -0.80 | -0.1% | 1,101.40 | 1,107.20 | 1,096.00 | 22 | |
| 1,096.80 | -6.80 | -0.6% | 1,113.20 | 1,113.20 | 1,096.80 | 69 | |
| 1,103.60 | 0.00 | 0.0% | 1,109.20 | 1,111.00 | 1,103.60 | 73 | |
| 1,103.60 | +7.80 | +0.7% | 1,096.80 | 1,103.60 | 1,096.80 | 17 | |
| 1,095.80 | -28.80 | -2.6% | 1,099.20 | 1,102.00 | 1,095.80 | 157 | |
| 1,124.60 | -0.60 | -0.1% | 1,127.80 | 1,136.40 | 1,124.60 | 17 | |
| 1,125.20 | +2.40 | +0.2% | 1,125.20 | 1,125.20 | 1,125.20 | 9 | |
| 1,122.80 | -7.80 | -0.7% | 1,127.00 | 1,127.00 | 1,122.80 | 24 | |
| 1,130.60 | -7.20 | -0.6% | 1,124.80 | 1,130.60 | 1,124.20 | 37 | |
| 1,137.80 | -2.20 | -0.2% | 1,141.20 | 1,141.20 | 1,137.80 | 27 | |
| 1,140.00 | -3.80 | -0.3% | 1,151.00 | 1,153.60 | 1,140.00 | 123 | |
| 1,143.80 | +16.60 | +1.5% | 1,128.60 | 1,143.80 | 1,128.60 | 267 | |
| 1,127.20 | +11.00 | +1.0% | 1,127.40 | 1,131.80 | 1,127.20 | 135 | |
| 1,116.20 | +2.40 | +0.2% | 1,116.20 | 1,117.20 | 1,108.60 | 152 | |
| 1,113.80 | -18.60 | -1.6% | 1,125.60 | 1,125.60 | 1,111.20 | 118 | |
| 1,132.40 | +8.80 | +0.8% | 1,126.80 | 1,132.40 | 1,125.20 | 17 | |
| 1,123.60 | -9.80 | -0.9% | 1,135.00 | 1,135.00 | 1,122.40 | 122 | |
| 1,133.40 | -1.20 | -0.1% | 1,131.40 | 1,141.00 | 1,128.20 | 103 | |
| 1,134.60 | -1.60 | -0.1% | 1,135.20 | 1,136.40 | 1,134.20 | 191 | |
| 1,136.20 | +1.80 | +0.2% | 1,132.60 | 1,136.20 | 1,128.80 | 106 | |
| 1,134.40 | -21.80 | -1.9% | 1,146.80 | 1,152.60 | 1,134.40 | 42 | |
| 1,156.20 | +22.20 | +2.0% | 1,141.20 | 1,157.00 | 1,139.20 | 256 | |
| 1,134.00 | +10.00 | +0.9% | 1,119.00 | 1,134.00 | 1,117.20 | 42 | |
| 1,124.00 | -15.80 | -1.4% | 1,138.80 | 1,140.00 | 1,123.80 | 179 | |
| 1,139.80 | -32.60 | -2.8% | 1,141.40 | 1,146.00 | 1,135.60 | 177 | |
| 1,172.40 | -3.00 | -0.3% | 1,177.40 | 1,177.40 | 1,172.40 | 72 | |
| 1,175.40 | -8.20 | -0.7% | 1,179.40 | 1,179.40 | 1,172.00 | 774 | |
| 1,183.60 | +1.20 | +0.1% | 1,184.80 | 1,184.80 | 1,181.20 | 87 | |
| 1,182.40 | -9.80 | -0.8% | 1,184.60 | 1,184.60 | 1,179.60 | 52 | |
| 1,192.20 | +18.40 | +1.6% | 1,184.60 | 1,192.20 | 1,180.80 | 445 | |
| 1,173.80 | +29.80 | +2.6% | 1,160.00 | 1,173.80 | 1,160.00 | 799 | |
| 1,144.00 | +3.40 | +0.3% | 1,141.40 | 1,144.00 | 1,134.60 | 64 | |
| 1,140.60 | +15.60 | +1.4% | 1,121.00 | 1,142.40 | 1,121.00 | 267 | |
| 1,125.00 | -12.00 | -1.1% | 1,135.60 | 1,135.80 | 1,125.00 | 270 | |
| 1,137.00 | +5.40 | +0.5% | 1,133.00 | 1,137.00 | 1,127.40 | 133 | |
| 1,131.60 | -0.80 | -0.1% | 1,120.80 | 1,131.60 | 1,120.80 | 72 | |
| 1,132.40 | -11.60 | -1.0% | 1,129.60 | 1,135.20 | 1,129.60 | 95 | |
| 1,144.00 | +12.80 | +1.1% | 1,136.20 | 1,144.00 | 1,136.20 | 159 | |
| 1,131.20 | +13.80 | +1.2% | 1,126.00 | 1,133.60 | 1,124.20 | 60 | |
| 1,117.40 | -0.80 | -0.1% | 1,121.00 | 1,121.00 | 1,112.40 | 442 | |
| 1,118.20 | +18.00 | +1.6% | 1,113.00 | 1,120.40 | 1,111.20 | 188 | |
| 1,100.20 | +22.00 | +2.0% | 1,096.40 | 1,100.20 | 1,095.00 | 195 | |
| 1,078.20 | +27.20 | +2.6% | 1,072.20 | 1,078.20 | 1,070.40 | 136 | |
| 1,051.00 | +9.40 | +0.9% | 1,047.80 | 1,051.60 | 1,044.80 | 196 | |
| 1,041.60 | -2.40 | -0.2% | 1,044.60 | 1,044.60 | 1,039.00 | 41 | |
| 1,044.00 | -7.80 | -0.7% | 1,045.00 | 1,045.00 | 1,044.00 | 8 | |
| 1,051.80 | +6.40 | +0.6% | 1,054.00 | 1,055.60 | 1,051.80 | 211 |
- Ticker
- SIX Swiss:RGRT
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Solid Gold Responsibly Sourced & Traceable on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Solid Gold Responsibly Sourced & Traceable.