Stock listing
SIX Swiss:RGLDSH Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGLDSH) Aktie
Follow Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGLDSH) into a list and get an email when it puts out news.
Share price · SIX:RGLDSH
7,154.00 CHF +116.00 (+1.6%)
Close on Nov 3, 2026
- Day range
- 7,154.00 – 7,154.00 CHFNov 3, 2026
- Volume
- 1 sharesNov 3, 2026
- 52-week range
- 7,038.00 – 10,428.00 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 52,406 CHFMedian day 3 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:RGLDSH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,154.00 | +116.00 | +1.6% | 7,154.00 | 7,154.00 | 7,154.00 | 1 | |
| 7,038.00 | -62.00 | -0.9% | 7,038.00 | 7,038.00 | 7,038.00 | 16 | |
| 7,100.00 | -199.00 | -2.7% | 7,200.00 | 7,200.00 | 7,100.00 | 3 | |
| 7,299.00 | -39.00 | -0.5% | 7,301.00 | 7,301.00 | 7,290.00 | 8 | |
| 7,338.00 | -8.00 | -0.1% | 7,350.00 | 7,350.00 | 7,338.00 | 7 | |
| 7,346.00 | +76.00 | +1.0% | 7,346.00 | 7,346.00 | 7,346.00 | 0 | |
| 7,270.00 | +40.00 | +0.6% | 7,270.00 | 7,270.00 | 7,270.00 | 0 | |
| 7,230.00 | -115.00 | -1.6% | 7,284.00 | 7,284.00 | 7,230.00 | 13 | |
| 7,345.00 | -146.00 | -1.9% | 7,345.00 | 7,345.00 | 7,345.00 | 7 | |
| 7,491.00 | +3.00 | 0.0% | 7,464.00 | 7,491.00 | 7,464.00 | 12 | |
| 7,488.00 | -36.00 | -0.5% | 7,488.00 | 7,488.00 | 7,488.00 | 10 | |
| 7,524.00 | -61.00 | -0.8% | 7,524.00 | 7,524.00 | 7,524.00 | 1 | |
| 7,585.00 | +60.00 | +0.8% | 7,585.00 | 7,585.00 | 7,585.00 | 7 | |
| 7,525.00 | +116.00 | +1.6% | 7,525.00 | 7,525.00 | 7,525.00 | 1 | |
| 7,409.00 | -152.00 | -2.0% | 7,404.00 | 7,409.00 | 7,404.00 | 14 | |
| 7,561.00 | -11.00 | -0.1% | 7,561.00 | 7,561.00 | 7,561.00 | 0 | |
| 7,572.00 | -14.00 | -0.2% | 7,572.00 | 7,572.00 | 7,572.00 | 0 | |
| 7,586.00 | +111.00 | +1.5% | 7,627.00 | 7,627.00 | 7,586.00 | 2 | |
| 7,475.00 | -13.00 | -0.2% | 7,488.00 | 7,488.00 | 7,475.00 | 6 | |
| 7,488.00 | -65.00 | -0.9% | 7,489.00 | 7,509.00 | 7,488.00 | 17 | |
| 7,553.00 | +26.00 | +0.3% | 7,553.00 | 7,553.00 | 7,553.00 | 0 | |
| 7,527.00 | -74.00 | -1.0% | 7,527.00 | 7,527.00 | 7,527.00 | 2 | |
| 7,601.00 | +58.00 | +0.8% | 7,611.00 | 7,611.00 | 7,601.00 | 8 | |
| 7,543.00 | -51.00 | -0.7% | 7,560.00 | 7,614.00 | 7,543.00 | 18 | |
| 7,594.00 | +25.00 | +0.3% | 7,594.00 | 7,594.00 | 7,594.00 | 2 | |
| 7,569.00 | +73.00 | +1.0% | 7,534.00 | 7,569.00 | 7,534.00 | 17 | |
| 7,496.00 | -284.00 | -3.7% | 7,500.00 | 7,500.00 | 7,496.00 | 22 | |
| 7,780.00 | +43.00 | +0.6% | 7,780.00 | 7,780.00 | 7,780.00 | 0 | |
| 7,737.00 | -65.00 | -0.8% | 7,737.00 | 7,737.00 | 7,737.00 | 0 | |
| 7,802.00 | -41.00 | -0.5% | 7,892.00 | 7,892.00 | 7,802.00 | 2 | |
| 7,843.00 | -95.00 | -1.2% | 7,843.00 | 7,843.00 | 7,843.00 | 2 | |
| 7,938.00 | -59.00 | -0.7% | 7,918.00 | 7,938.00 | 7,918.00 | 13 | |
| 7,997.00 | +64.00 | +0.8% | 7,977.00 | 7,997.00 | 7,977.00 | 12 | |
| 7,933.00 | +12.00 | +0.2% | 7,933.00 | 7,933.00 | 7,933.00 | 0 | |
| 7,921.00 | +124.00 | +1.6% | 7,894.00 | 7,930.00 | 7,894.00 | 65 | |
| 7,797.00 | +40.00 | +0.5% | 7,797.00 | 7,797.00 | 7,797.00 | 1 | |
| 7,757.00 | -216.00 | -2.7% | 7,757.00 | 7,757.00 | 7,757.00 | 3 | |
| 7,973.00 | -100.00 | -1.2% | 7,973.00 | 7,973.00 | 7,973.00 | 0 | |
| 8,073.00 | +36.00 | +0.4% | 8,073.00 | 8,073.00 | 8,073.00 | 2 | |
| 8,037.00 | -3.00 | 0.0% | 8,037.00 | 8,037.00 | 8,037.00 | 0 | |
| 8,040.00 | +23.00 | +0.3% | 8,040.00 | 8,040.00 | 8,040.00 | 2 | |
| 8,017.00 | -88.00 | -1.1% | 8,049.00 | 8,049.00 | 8,017.00 | 18 | |
| 8,105.00 | -96.00 | -1.2% | 8,105.00 | 8,105.00 | 8,105.00 | 0 | |
| 8,201.00 | +233.00 | +2.9% | 8,201.00 | 8,201.00 | 8,201.00 | 0 | |
| 7,968.00 | +11.00 | +0.1% | 7,968.00 | 7,968.00 | 7,968.00 | 3 | |
| 7,957.00 | -178.00 | -2.2% | 7,995.00 | 7,995.00 | 7,957.00 | 5 | |
| 8,135.00 | -257.00 | -3.1% | 8,106.00 | 8,135.00 | 8,106.00 | 6 | |
| 8,392.00 | +17.00 | +0.2% | 8,392.00 | 8,392.00 | 8,392.00 | 4 | |
| 8,375.00 | -79.00 | -0.9% | 8,371.00 | 8,376.00 | 8,371.00 | 17 | |
| 8,454.00 | -28.00 | -0.3% | 8,480.00 | 8,480.00 | 8,434.00 | 25 | |
| 8,482.00 | -56.00 | -0.7% | 8,482.00 | 8,482.00 | 8,482.00 | 1 | |
| 8,538.00 | +158.00 | +1.9% | 8,538.00 | 8,538.00 | 8,538.00 | 3 | |
| 8,380.00 | +126.00 | +1.5% | 8,374.00 | 8,400.00 | 8,342.00 | 13 | |
| 8,254.00 | +59.00 | +0.7% | 8,254.00 | 8,254.00 | 8,254.00 | 0 | |
| 8,195.00 | +212.00 | +2.7% | 8,195.00 | 8,195.00 | 8,195.00 | 7 | |
| 7,983.00 | -108.00 | -1.3% | 7,983.00 | 7,983.00 | 7,983.00 | 0 | |
| 8,091.00 | +57.00 | +0.7% | 8,091.00 | 8,091.00 | 8,091.00 | 1 | |
| 8,034.00 | 0.00 | 0.0% | 8,034.00 | 8,034.00 | 8,034.00 | 0 | |
| 8,034.00 | -59.00 | -0.7% | 8,034.00 | 8,034.00 | 8,034.00 | 1 | |
| 8,093.00 | +51.00 | +0.6% | 8,052.00 | 8,093.00 | 8,052.00 | 8 | |
| 8,042.00 | +94.00 | +1.2% | 8,003.00 | 8,042.00 | 7,983.00 | 8 | |
| 7,948.00 | +24.00 | +0.3% | 7,948.00 | 7,948.00 | 7,948.00 | 2 | |
| 7,924.00 | +114.00 | +1.5% | 7,879.00 | 7,981.00 | 7,879.00 | 15 | |
| 7,810.00 | +22.00 | +0.3% | 7,796.00 | 7,810.00 | 7,796.00 | 8 | |
| 7,788.00 | +300.00 | +4.0% | 7,788.00 | 7,788.00 | 7,788.00 | 1 | |
| 7,488.00 | +104.00 | +1.4% | 7,466.00 | 7,493.00 | 7,436.00 | 8 | |
| 7,384.00 | +3.00 | 0.0% | 7,384.00 | 7,384.00 | 7,384.00 | 1 |
- Ticker
- SIX Swiss:RGLDSH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGLDSH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable (RGLDSH).