Stock listing
SIX Swiss:RGLDS.USD Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable Aktie
Follow Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable into a list and get an email when it puts out news.
Share price · SIX:RGLDS.USD
$11,828 USD -258 (-2.1%)
Close on Nov 2, 2026
- Day range
- $11,828 – $11,828 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- $11,828 – $16,330 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,503 USDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:RGLDS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11,828 | -258 | -2.1% | $11,828 | $11,828 | $11,828 | 1 | |
| $12,086 | -66 | -0.5% | $12,086 | $12,086 | $12,086 | 8 | |
| $12,152 | -84 | -0.7% | $12,152 | $12,152 | $12,152 | 0 | |
| $12,236 | -42 | -0.3% | $12,236 | $12,236 | $12,236 | 0 | |
| $12,278 | +128 | +1.1% | $12,278 | $12,278 | $12,278 | 0 | |
| $12,150 | +44 | +0.4% | $12,150 | $12,150 | $12,150 | 0 | |
| $12,106 | -172 | -1.4% | $12,106 | $12,106 | $12,106 | 0 | |
| $12,278 | -236 | -1.9% | $12,278 | $12,278 | $12,278 | 0 | |
| $12,514 | 0 | 0.0% | $12,514 | $12,514 | $12,514 | 0 | |
| $12,514 | -40 | -0.3% | $12,514 | $12,514 | $12,514 | 0 | |
| $12,554 | -78 | -0.6% | $12,554 | $12,554 | $12,554 | 0 | |
| $12,632 | +66 | +0.5% | $12,632 | $12,632 | $12,632 | 0 | |
| $12,566 | +180 | +1.5% | $12,566 | $12,566 | $12,566 | 0 | |
| $12,386 | -220 | -1.7% | $12,386 | $12,386 | $12,386 | 0 | |
| $12,606 | -58 | -0.5% | $12,606 | $12,606 | $12,606 | 0 | |
| $12,664 | -10 | -0.1% | $12,664 | $12,664 | $12,664 | 2 | |
| $12,674 | +224 | +1.8% | $12,674 | $12,674 | $12,674 | 0 | |
| $12,450 | 0 | 0.0% | $12,450 | $12,450 | $12,450 | 0 | |
| $12,450 | -148 | -1.2% | $12,450 | $12,450 | $12,450 | 0 | |
| $12,598 | +64 | +0.5% | $12,598 | $12,598 | $12,598 | 0 | |
| $12,534 | -24 | -0.2% | $12,534 | $12,534 | $12,534 | 0 | |
| $12,558 | -28 | -0.2% | $12,558 | $12,558 | $12,558 | 0 | |
| $12,586 | +10 | +0.1% | $12,586 | $12,586 | $12,586 | 0 | |
| $12,576 | +4 | 0.0% | $12,576 | $12,576 | $12,576 | 0 | |
| $12,572 | +14 | +0.1% | $12,572 | $12,572 | $12,572 | 0 | |
| $12,558 | -418 | -3.2% | $12,558 | $12,558 | $12,558 | 1 | |
| $12,976 | -10 | -0.1% | $12,976 | $12,976 | $12,976 | 0 | |
| $12,986 | -50 | -0.4% | $12,986 | $12,986 | $12,986 | 1 | |
| $13,036 | -82 | -0.6% | $13,036 | $13,036 | $13,036 | 1 | |
| $13,118 | -72 | -0.5% | $13,118 | $13,118 | $13,118 | 0 | |
| $13,190 | -6 | 0.0% | $13,190 | $13,190 | $13,190 | 0 | |
| $13,196 | 0 | 0.0% | $13,196 | $13,196 | $13,196 | 0 | |
| $13,196 | +34 | +0.3% | $13,196 | $13,196 | $13,196 | 0 | |
| $13,162 | +176 | +1.4% | $13,162 | $13,162 | $13,162 | 0 | |
| $12,986 | -14 | -0.1% | $12,986 | $12,986 | $12,986 | 2 | |
| $13,000 | -242 | -1.8% | $13,000 | $13,000 | $13,000 | 0 | |
| $13,242 | -2 | 0.0% | $13,242 | $13,242 | $13,242 | 0 | |
| $13,244 | -94 | -0.7% | $13,244 | $13,244 | $13,244 | 0 | |
| $13,338 | 0 | 0.0% | $13,338 | $13,338 | $13,338 | 0 | |
| $13,338 | -36 | -0.3% | $13,338 | $13,338 | $13,338 | 0 | |
| $13,374 | -76 | -0.6% | $13,374 | $13,374 | $13,374 | 0 | |
| $13,450 | -170 | -1.2% | $13,450 | $13,450 | $13,450 | 0 | |
| $13,620 | +394 | +3.0% | $13,620 | $13,620 | $13,620 | 0 | |
| $13,226 | +10 | +0.1% | $13,226 | $13,226 | $13,226 | 0 | |
| $13,216 | -238 | -1.8% | $13,216 | $13,216 | $13,216 | 0 | |
| $13,454 | -358 | -2.6% | $13,454 | $13,454 | $13,454 | 1 | |
| $13,812 | -122 | -0.9% | $13,812 | $13,812 | $13,812 | 0 | |
| $13,934 | 0 | 0.0% | $13,934 | $13,934 | $13,934 | 0 | |
| $13,934 | -170 | -1.2% | $13,934 | $13,934 | $13,934 | 0 | |
| $14,104 | -36 | -0.3% | $14,104 | $14,104 | $14,104 | 0 | |
| $14,140 | +88 | +0.6% | $14,140 | $14,140 | $14,140 | 0 | |
| $14,052 | +504 | +3.7% | $13,914 | $14,052 | $13,818 | 18 | |
| $13,548 | +342 | +2.6% | $13,548 | $13,548 | $13,548 | 3 | |
| $13,206 | 0 | 0.0% | $13,206 | $13,206 | $13,206 | 3 | |
| $13,206 | -132 | -1.0% | $13,206 | $13,206 | $13,206 | 0 | |
| $13,338 | +58 | +0.4% | $13,334 | $13,438 | $13,334 | 20 | |
| $13,280 | +60 | +0.5% | $13,280 | $13,280 | $13,280 | 0 | |
| $13,220 | -154 | -1.2% | $13,220 | $13,220 | $13,220 | 0 | |
| $13,374 | +128 | +1.0% | $13,374 | $13,374 | $13,374 | 1 | |
| $13,246 | +80 | +0.6% | $13,246 | $13,246 | $13,246 | 0 | |
| $13,166 | 0 | 0.0% | $13,166 | $13,166 | $13,166 | 0 | |
| $13,166 | +294 | +2.3% | $13,166 | $13,166 | $13,166 | 0 | |
| $12,872 | -2 | 0.0% | $12,872 | $12,872 | $12,872 | 0 | |
| $12,874 | +538 | +4.4% | $12,874 | $12,874 | $12,874 | 0 | |
| $12,336 | +104 | +0.9% | $12,336 | $12,336 | $12,336 | 0 | |
| $12,232 | -4 | 0.0% | $12,232 | $12,232 | $12,232 | 0 |
- Ticker
- SIX Swiss:RGLDS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable.