Stock listing
SIX Swiss:RGLDOU.USD Raiffeisen ETF - Solid Gold Ounces Aktie
Follow Raiffeisen ETF - Solid Gold Ounces into a list and get an email when it puts out news.
Share price · SIX:RGLDOU.USD
$3,715.00 USD -83.00 (-2.2%)
Close on Nov 2, 2026
- Day range
- $3,715.00 – $3,722.50 USDNov 2, 2026
- Volume
- 21 sharesNov 2, 2026
- 52-week range
- $3,715.00 – $5,309.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,731 USDMedian day 10 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:RGLDOU.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,715.00 | -83.00 | -2.2% | $3,722.50 | $3,722.50 | $3,715.00 | 21 | |
| $3,798.00 | -47.00 | -1.2% | $3,793.50 | $3,806.50 | $3,793.50 | 35 | |
| $3,845.00 | -9.00 | -0.2% | $3,845.00 | $3,845.00 | $3,845.00 | 11 | |
| $3,854.00 | -14.50 | -0.4% | $3,873.00 | $3,873.00 | $3,854.00 | 14 | |
| $3,868.50 | +38.50 | +1.0% | $3,816.50 | $3,868.50 | $3,809.50 | 31 | |
| $3,830.00 | +2.00 | +0.1% | $3,836.50 | $3,836.50 | $3,826.50 | 4 | |
| $3,828.00 | -48.00 | -1.2% | $3,828.00 | $3,828.00 | $3,828.00 | 3 | |
| $3,876.00 | -53.50 | -1.4% | $3,907.00 | $3,907.00 | $3,862.50 | 64 | |
| $3,929.50 | -3.00 | -0.1% | $3,929.50 | $3,929.50 | $3,929.50 | 15 | |
| $3,932.50 | -57.50 | -1.4% | $3,939.50 | $3,940.00 | $3,920.00 | 60 | |
| $3,990.00 | +6.00 | +0.2% | $3,999.50 | $3,999.50 | $3,990.00 | 2 | |
| $3,984.00 | +22.00 | +0.6% | $3,981.00 | $3,984.00 | $3,981.00 | 13 | |
| $3,962.00 | +8.00 | +0.2% | $3,962.00 | $3,962.00 | $3,962.00 | 9 | |
| $3,954.00 | -22.00 | -0.6% | $3,959.00 | $3,959.00 | $3,954.00 | 5 | |
| $3,976.00 | +0.50 | 0.0% | $3,998.50 | $3,998.50 | $3,976.00 | 44 | |
| $3,975.50 | -22.50 | -0.6% | $3,975.50 | $3,975.50 | $3,971.00 | 9 | |
| $3,998.00 | +64.00 | +1.6% | $3,998.00 | $3,998.00 | $3,998.00 | 3 | |
| $3,934.00 | +14.50 | +0.4% | $3,929.50 | $3,944.00 | $3,929.50 | 22 | |
| $3,919.50 | -11.00 | -0.3% | $3,919.50 | $3,919.50 | $3,919.50 | 20 | |
| $3,930.50 | -10.00 | -0.3% | $3,949.50 | $3,965.00 | $3,930.50 | 49 | |
| $3,940.50 | -57.00 | -1.4% | $3,960.00 | $3,970.00 | $3,940.50 | 42 | |
| $3,997.50 | +25.50 | +0.6% | $3,988.50 | $4,027.50 | $3,988.50 | 10 | |
| $3,972.00 | -20.50 | -0.5% | $3,970.00 | $3,987.50 | $3,970.00 | 7 | |
| $3,992.50 | +17.50 | +0.4% | $3,992.50 | $3,992.50 | $3,992.50 | 3 | |
| $3,975.00 | +74.50 | +1.9% | $3,960.00 | $3,975.00 | $3,951.00 | 8 | |
| $3,900.50 | -199.00 | -4.9% | $3,959.00 | $3,971.00 | $3,900.50 | 112 | |
| $4,099.50 | +25.50 | +0.6% | $4,093.50 | $4,099.50 | $4,093.50 | 2 | |
| $4,074.00 | -17.00 | -0.4% | $4,071.50 | $4,074.00 | $4,071.50 | 7 | |
| $4,091.00 | -44.50 | -1.1% | $4,091.00 | $4,091.00 | $4,091.00 | 0 | |
| $4,135.50 | -21.50 | -0.5% | $4,120.00 | $4,135.50 | $4,099.00 | 21 | |
| $4,157.00 | 0.00 | 0.0% | $4,157.00 | $4,157.00 | $4,157.00 | 0 | |
| $4,157.00 | +39.50 | +1.0% | $4,176.00 | $4,176.00 | $4,157.00 | 19 | |
| $4,117.50 | -24.00 | -0.6% | $4,124.00 | $4,124.00 | $4,117.50 | 13 | |
| $4,141.50 | +44.50 | +1.1% | $4,138.50 | $4,141.50 | $4,138.50 | 4 | |
| $4,097.00 | +20.50 | +0.5% | $4,077.00 | $4,097.00 | $4,077.00 | 29 | |
| $4,076.50 | -70.00 | -1.7% | $4,074.00 | $4,076.50 | $4,074.00 | 7 | |
| $4,146.50 | -20.50 | -0.5% | $4,148.50 | $4,152.00 | $4,143.00 | 41 | |
| $4,167.00 | -13.00 | -0.3% | $4,166.00 | $4,167.00 | $4,166.00 | 10 | |
| $4,180.00 | -19.00 | -0.5% | $4,200.50 | $4,200.50 | $4,180.00 | 14 | |
| $4,199.00 | +9.00 | +0.2% | $4,199.00 | $4,199.00 | $4,189.00 | 51 | |
| $4,190.00 | -90.50 | -2.1% | $4,209.00 | $4,209.00 | $4,190.00 | 19 | |
| $4,280.50 | -14.00 | -0.3% | $4,280.50 | $4,280.50 | $4,280.50 | 7 | |
| $4,294.50 | +124.00 | +3.0% | $4,294.50 | $4,294.50 | $4,294.50 | 0 | |
| $4,170.50 | +2.50 | +0.1% | $4,170.50 | $4,170.50 | $4,170.50 | 0 | |
| $4,168.00 | -71.50 | -1.7% | $4,232.00 | $4,232.00 | $4,165.00 | 6 | |
| $4,239.50 | -142.00 | -3.2% | $4,241.50 | $4,241.50 | $4,237.00 | 26 | |
| $4,381.50 | +1.50 | 0.0% | $4,387.00 | $4,387.00 | $4,381.50 | 3 | |
| $4,380.00 | -12.00 | -0.3% | $4,380.00 | $4,380.00 | $4,380.00 | 10 | |
| $4,392.00 | -22.50 | -0.5% | $4,392.00 | $4,392.00 | $4,392.00 | 0 | |
| $4,414.50 | -39.00 | -0.9% | $4,428.50 | $4,428.50 | $4,414.50 | 14 | |
| $4,453.50 | +81.50 | +1.9% | $4,442.00 | $4,453.50 | $4,433.50 | 8 | |
| $4,372.00 | +81.00 | +1.9% | $4,356.00 | $4,390.00 | $4,356.00 | 39 | |
| $4,291.00 | +131.00 | +3.1% | $4,291.00 | $4,291.00 | $4,291.00 | 3 | |
| $4,160.00 | -36.50 | -0.9% | $4,160.00 | $4,160.00 | $4,160.00 | 1 | |
| $4,196.50 | -7.50 | -0.2% | $4,201.00 | $4,201.00 | $4,196.50 | 3 | |
| $4,204.00 | +26.50 | +0.6% | $4,198.00 | $4,205.00 | $4,197.50 | 17 | |
| $4,177.50 | +11.00 | +0.3% | $4,177.50 | $4,177.50 | $4,177.50 | 9 | |
| $4,166.50 | -61.00 | -1.4% | $4,174.00 | $4,195.00 | $4,166.50 | 58 | |
| $4,227.50 | +30.50 | +0.7% | $4,214.50 | $4,227.50 | $4,211.00 | 13 | |
| $4,197.00 | +43.50 | +1.0% | $4,165.00 | $4,197.00 | $4,165.00 | 5 | |
| $4,153.50 | +40.00 | +1.0% | $4,163.00 | $4,163.00 | $4,153.50 | 8 | |
| $4,113.50 | +56.00 | +1.4% | $4,113.50 | $4,113.50 | $4,113.50 | 2 | |
| $4,057.50 | +9.50 | +0.2% | $4,065.00 | $4,080.50 | $4,057.50 | 40 | |
| $4,048.00 | +162.00 | +4.2% | $3,977.00 | $4,048.00 | $3,977.00 | 25 | |
| $3,886.00 | +31.50 | +0.8% | $3,881.00 | $3,886.00 | $3,881.00 | 8 | |
| $3,854.50 | -13.50 | -0.3% | $3,864.50 | $3,864.50 | $3,854.50 | 16 |
- Ticker
- SIX Swiss:RGLDOU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Raiffeisen ETF - Solid Gold Ounces on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Raiffeisen ETF - Solid Gold Ounces.