Stock listing
SIX Swiss:RGLDOH Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged Aktie
Home listing (SIX Swiss) of Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged
Follow Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged into a list and get an email when it puts out news.
Share price · SIX:RGLDOH
2,279.00 CHF +58.50 (+2.6%)
Close on Nov 4, 2026
- Day range
- 2,270.00 – 2,289.00 CHFNov 4, 2026
- Volume
- 119 sharesNov 4, 2026
- 52-week range
- 2,200.00 – 3,269.00 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 78,532 CHFMedian day 23 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:RGLDOH · Home | 2,279.00 CHF | +58.50 (+2.6%) | 119 | 2,275.50 | 2,289.00 | 2,270.00 | 2,220.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:RGLDOH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,279.00 | +58.50 | +2.6% | 2,275.50 | 2,289.00 | 2,270.00 | 119 | |
| 2,220.50 | -10.00 | -0.4% | 2,209.00 | 2,234.00 | 2,209.00 | 69 | |
| 2,230.50 | +22.00 | +1.0% | 2,205.50 | 2,230.50 | 2,200.00 | 39 | |
| 2,208.50 | -65.50 | -2.9% | 2,223.00 | 2,226.50 | 2,208.50 | 28 | |
| 2,274.00 | -22.00 | -1.0% | 2,283.00 | 2,283.00 | 2,272.50 | 40 | |
| 2,296.00 | -4.50 | -0.2% | 2,296.00 | 2,296.00 | 2,296.00 | 2 | |
| 2,300.50 | +28.00 | +1.2% | 2,258.50 | 2,300.50 | 2,258.50 | 43 | |
| 2,272.50 | +22.50 | +1.0% | 2,275.50 | 2,275.50 | 2,268.50 | 11 | |
| 2,250.00 | -50.00 | -2.2% | 2,274.50 | 2,283.50 | 2,250.00 | 41 | |
| 2,300.00 | -38.50 | -1.6% | 2,314.00 | 2,314.00 | 2,300.00 | 27 | |
| 2,338.50 | -1.50 | -0.1% | 2,338.50 | 2,338.50 | 2,338.50 | 2 | |
| 2,340.00 | -14.00 | -0.6% | 2,340.00 | 2,340.00 | 2,340.00 | 1 | |
| 2,354.00 | -8.50 | -0.4% | 2,367.00 | 2,367.00 | 2,354.00 | 15 | |
| 2,362.50 | +10.50 | +0.4% | 2,366.50 | 2,367.00 | 2,362.50 | 38 | |
| 2,352.00 | +11.00 | +0.5% | 2,350.00 | 2,352.00 | 2,350.00 | 13 | |
| 2,341.00 | -20.00 | -0.8% | 2,350.00 | 2,350.00 | 2,341.00 | 15 | |
| 2,361.00 | -1.50 | -0.1% | 2,361.00 | 2,361.00 | 2,361.00 | 0 | |
| 2,362.50 | -11.50 | -0.5% | 2,375.50 | 2,375.50 | 2,362.50 | 77 | |
| 2,374.00 | +32.00 | +1.4% | 2,377.00 | 2,381.50 | 2,374.00 | 36 | |
| 2,342.00 | +23.00 | +1.0% | 2,328.50 | 2,342.00 | 2,328.50 | 38 | |
| 2,319.00 | -37.50 | -1.6% | 2,337.50 | 2,337.50 | 2,319.00 | 10 | |
| 2,356.50 | +9.00 | +0.4% | 2,353.50 | 2,356.50 | 2,353.50 | 9 | |
| 2,347.50 | -7.50 | -0.3% | 2,360.50 | 2,361.00 | 2,347.50 | 65 | |
| 2,355.00 | -10.50 | -0.4% | 2,375.00 | 2,391.00 | 2,355.00 | 39 | |
| 2,365.50 | +7.50 | +0.3% | 2,364.00 | 2,365.50 | 2,358.00 | 58 | |
| 2,358.00 | -9.50 | -0.4% | 2,378.00 | 2,385.50 | 2,358.00 | 144 | |
| 2,367.50 | +17.50 | +0.7% | 2,355.00 | 2,367.50 | 2,355.00 | 21 | |
| 2,350.00 | -82.00 | -3.4% | 2,367.00 | 2,367.00 | 2,350.00 | 32 | |
| 2,432.00 | +9.00 | +0.4% | 2,432.00 | 2,432.00 | 2,432.00 | 4 | |
| 2,423.00 | -38.50 | -1.6% | 2,432.00 | 2,432.00 | 2,423.00 | 15 | |
| 2,461.50 | -7.50 | -0.3% | 2,463.50 | 2,463.50 | 2,461.50 | 14 | |
| 2,469.00 | -6.00 | -0.2% | 2,462.50 | 2,469.00 | 2,456.50 | 30 | |
| 2,475.00 | +0.50 | 0.0% | 2,475.00 | 2,475.00 | 2,475.00 | 2 | |
| 2,474.50 | +14.00 | +0.6% | 2,474.50 | 2,474.50 | 2,474.50 | 0 | |
| 2,460.50 | -6.50 | -0.3% | 2,455.50 | 2,460.50 | 2,455.50 | 7 | |
| 2,467.00 | +21.00 | +0.9% | 2,462.00 | 2,472.00 | 2,462.00 | 15 | |
| 2,446.00 | +8.00 | +0.3% | 2,439.50 | 2,446.00 | 2,439.50 | 13 | |
| 2,438.00 | -12.00 | -0.5% | 2,455.50 | 2,455.50 | 2,430.00 | 23 | |
| 2,450.00 | -40.00 | -1.6% | 2,474.50 | 2,474.50 | 2,450.00 | 86 | |
| 2,490.00 | -11.50 | -0.5% | 2,520.00 | 2,520.00 | 2,490.00 | 16 | |
| 2,501.50 | -5.00 | -0.2% | 2,507.50 | 2,509.50 | 2,501.50 | 27 | |
| 2,506.50 | +0.50 | 0.0% | 2,506.50 | 2,506.50 | 2,506.50 | 10 | |
| 2,506.00 | -40.00 | -1.6% | 2,503.50 | 2,506.00 | 2,503.50 | 5 | |
| 2,546.00 | +0.50 | 0.0% | 2,547.00 | 2,547.00 | 2,546.00 | 9 | |
| 2,545.50 | +82.50 | +3.3% | 2,528.50 | 2,546.50 | 2,527.00 | 22 | |
| 2,463.00 | -31.50 | -1.3% | 2,458.50 | 2,463.00 | 2,458.50 | 9 | |
| 2,494.50 | -36.50 | -1.4% | 2,523.50 | 2,523.50 | 2,494.50 | 12 | |
| 2,531.00 | -79.00 | -3.0% | 2,534.00 | 2,534.00 | 2,526.50 | 30 | |
| 2,610.00 | -5.50 | -0.2% | 2,629.00 | 2,632.00 | 2,610.00 | 15 | |
| 2,615.50 | -24.50 | -0.9% | 2,626.50 | 2,626.50 | 2,615.00 | 13 | |
| 2,640.00 | -10.50 | -0.4% | 2,647.50 | 2,647.50 | 2,629.50 | 63 | |
| 2,650.50 | -15.00 | -0.6% | 2,648.00 | 2,650.50 | 2,635.50 | 113 | |
| 2,665.50 | +52.00 | +2.0% | 2,652.00 | 2,665.50 | 2,650.00 | 39 | |
| 2,613.50 | +46.50 | +1.8% | 2,621.50 | 2,621.50 | 2,613.50 | 20 | |
| 2,567.00 | +33.00 | +1.3% | 2,566.00 | 2,567.00 | 2,566.00 | 7 | |
| 2,534.00 | +34.00 | +1.4% | 2,492.00 | 2,534.00 | 2,492.00 | 4 | |
| 2,500.00 | -29.50 | -1.2% | 2,511.00 | 2,511.00 | 2,500.00 | 28 | |
| 2,529.50 | +19.00 | +0.8% | 2,510.50 | 2,529.50 | 2,510.50 | 34 | |
| 2,510.50 | +14.00 | +0.6% | 2,475.00 | 2,510.50 | 2,475.00 | 36 | |
| 2,496.50 | -34.00 | -1.3% | 2,505.50 | 2,505.50 | 2,496.50 | 38 | |
| 2,530.50 | +16.50 | +0.7% | 2,520.50 | 2,538.00 | 2,520.50 | 127 | |
| 2,514.00 | +25.50 | +1.0% | 2,498.00 | 2,514.00 | 2,498.00 | 22 | |
| 2,488.50 | -7.00 | -0.3% | 2,494.50 | 2,494.50 | 2,488.50 | 6 | |
| 2,495.50 | +55.50 | +2.3% | 2,458.00 | 2,495.50 | 2,458.00 | 31 | |
| 2,440.00 | 0.00 | 0.0% | 2,438.00 | 2,445.50 | 2,438.00 | 109 | |
| 2,440.00 | +102.00 | +4.4% | 2,390.50 | 2,440.00 | 2,390.50 | 27 | |
| 2,338.00 | +19.50 | +0.8% | 2,332.00 | 2,338.50 | 2,318.50 | 60 |
- Ticker
- SIX Swiss:RGLDOH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:RGLDOH · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0AO5 | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged.