Stock listing
SIX Swiss:REHN Romande Energie Holding SA Aktie
Home listing (SIX Swiss) of Romande Energie Holding SA
Follow Romande Energie Holding SA into a list and get an email when it puts out news.
Share price · SIX:REHN
48.20 CHF -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- 48.10 – 48.90 CHFOct 30, 2026
- Volume
- 1,831 sharesOct 30, 2026
- Market cap
- 1.24B CHFAt the close on Oct 30, 2026 · price × 25.66M shares outstanding
- 52-week range
- 41.80 – 53.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 96,931 CHFMedian day 1,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:REHN · Home | 48.20 CHF | -0.20 (-0.4%) | 1,831 | 48.40 | 48.90 | 48.10 | 48.40 | Close on Oct 30, 2026 |
| LSE:0QQG | 48.45 CHF | -0.55 (-1.1%) | 800 | 48.45 | 48.50 | 48.45 | 49.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:REHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.20 | -0.20 | -0.4% | 48.40 | 48.90 | 48.10 | 1,831 | |
| 48.40 | +0.60 | +1.3% | 47.80 | 48.40 | 47.60 | 3,728 | |
| 47.80 | +0.60 | +1.3% | 47.40 | 48.00 | 47.40 | 2,849 | |
| 47.20 | +0.20 | +0.4% | 47.20 | 47.60 | 46.90 | 5,393 | |
| 47.00 | -1.10 | -2.3% | 48.10 | 48.10 | 46.80 | 3,109 | |
| 48.10 | -0.70 | -1.4% | 48.80 | 48.80 | 48.10 | 1,306 | |
| 48.80 | 0.00 | 0.0% | 48.90 | 48.90 | 48.30 | 3,238 | |
| 48.80 | -0.60 | -1.2% | 48.70 | 49.20 | 48.40 | 4,099 | |
| 49.40 | +0.40 | +0.8% | 48.40 | 49.40 | 48.40 | 2,342 | |
| 49.00 | -0.40 | -0.8% | 48.70 | 49.90 | 48.60 | 2,566 | |
| 49.40 | -1.00 | -2.0% | 49.90 | 50.40 | 49.10 | 1,794 | |
| 50.40 | +0.80 | +1.6% | 49.60 | 50.40 | 49.40 | 4,086 | |
| 49.60 | +0.30 | +0.6% | 50.00 | 50.00 | 49.60 | 1,320 | |
| 49.30 | +0.30 | +0.6% | 48.80 | 49.50 | 48.00 | 2,673 | |
| 49.00 | +0.20 | +0.4% | 48.60 | 49.00 | 48.20 | 1,599 | |
| 48.80 | +0.10 | +0.2% | 48.90 | 49.30 | 48.60 | 1,257 | |
| 48.70 | -1.00 | -2.0% | 49.50 | 49.50 | 48.70 | 1,625 | |
| 49.70 | 0.00 | 0.0% | 49.50 | 49.80 | 49.20 | 1,067 | |
| 49.70 | -0.20 | -0.4% | 49.90 | 49.90 | 49.40 | 2,347 | |
| 49.90 | +0.80 | +1.6% | 49.30 | 49.90 | 49.30 | 2,497 | |
| 49.10 | -0.30 | -0.6% | 49.20 | 49.30 | 48.60 | 854 | |
| 49.40 | 0.00 | 0.0% | 49.20 | 49.80 | 49.10 | 1,566 | |
| 49.40 | -0.50 | -1.0% | 49.70 | 49.90 | 49.20 | 1,061 | |
| 49.90 | 0.00 | 0.0% | 50.00 | 50.00 | 49.50 | 2,274 | |
| 49.90 | +0.60 | +1.2% | 49.50 | 49.90 | 49.00 | 2,177 | |
| 49.30 | +0.10 | +0.2% | 49.40 | 49.50 | 49.00 | 1,060 | |
| 49.20 | +0.80 | +1.7% | 48.60 | 49.20 | 48.60 | 2,989 | |
| 48.40 | -0.60 | -1.2% | 48.80 | 48.80 | 48.00 | 2,633 | |
| 49.00 | +0.30 | +0.6% | 48.50 | 49.00 | 48.10 | 1,005 | |
| 48.70 | -0.50 | -1.0% | 49.00 | 49.00 | 48.10 | 2,190 | |
| 49.20 | +1.40 | +2.9% | 47.50 | 49.20 | 47.40 | 12,579 | |
| 47.80 | -0.20 | -0.4% | 48.00 | 48.00 | 47.20 | 2,731 | |
| 48.00 | 0.00 | 0.0% | 47.80 | 48.00 | 47.20 | 938 | |
| 48.00 | -0.90 | -1.8% | 49.50 | 49.50 | 47.30 | 4,559 | |
| 48.90 | +0.10 | +0.2% | 48.10 | 48.90 | 48.00 | 2,431 | |
| 48.80 | -0.40 | -0.8% | 49.40 | 49.50 | 48.00 | 817 | |
| 49.20 | +0.80 | +1.7% | 48.50 | 49.20 | 48.10 | 657 | |
| 48.40 | -0.10 | -0.2% | 48.30 | 48.60 | 48.00 | 1,071 | |
| 48.50 | -0.60 | -1.2% | 49.10 | 49.10 | 48.20 | 1,813 | |
| 49.10 | +0.20 | +0.4% | 48.70 | 49.60 | 48.70 | 1,218 | |
| 48.90 | -0.60 | -1.2% | 49.60 | 49.60 | 48.80 | 2,264 | |
| 49.50 | +1.60 | +3.3% | 48.80 | 49.60 | 48.10 | 2,061 | |
| 47.90 | -1.90 | -3.8% | 49.60 | 50.00 | 47.90 | 1,886 | |
| 49.80 | +1.90 | +4.0% | 47.70 | 49.80 | 47.60 | 2,020 | |
| 47.90 | -1.50 | -3.0% | 49.60 | 49.60 | 47.90 | 1,193 | |
| 49.40 | -0.60 | -1.2% | 50.00 | 50.00 | 49.00 | 600 | |
| 50.00 | +1.30 | +2.7% | 48.80 | 50.00 | 48.00 | 4,639 | |
| 48.70 | 0.00 | 0.0% | 48.80 | 48.80 | 48.60 | 1,913 | |
| 48.70 | +0.50 | +1.0% | 48.30 | 48.80 | 48.30 | 575 | |
| 48.20 | -1.70 | -3.4% | 50.00 | 50.00 | 48.20 | 747 | |
| 49.90 | +1.50 | +3.1% | 48.30 | 49.90 | 48.30 | 319 | |
| 48.40 | -0.10 | -0.2% | 48.60 | 49.50 | 48.40 | 1,661 | |
| 48.50 | -1.50 | -3.0% | 49.70 | 49.70 | 48.50 | 813 | |
| 50.00 | +0.40 | +0.8% | 49.80 | 50.00 | 49.60 | 340 | |
| 49.60 | +0.20 | +0.4% | 49.60 | 50.00 | 49.40 | 1,076 | |
| 49.40 | +0.40 | +0.8% | 49.20 | 49.40 | 49.00 | 177 | |
| 49.00 | -0.50 | -1.0% | 49.30 | 49.50 | 49.00 | 1,314 | |
| 49.50 | -0.90 | -1.8% | 50.20 | 50.40 | 49.50 | 1,729 | |
| 50.40 | 0.00 | 0.0% | 50.20 | 50.40 | 49.60 | 606 | |
| 50.40 | -0.40 | -0.8% | 50.60 | 50.60 | 49.80 | 794 | |
| 50.80 | +0.20 | +0.4% | 50.40 | 50.80 | 50.00 | 589 | |
| 50.60 | +1.50 | +3.1% | 49.30 | 50.60 | 49.00 | 2,194 | |
| 49.10 | -2.70 | -5.2% | 51.60 | 51.60 | 49.10 | 1,440 | |
| 51.80 | +2.30 | +4.6% | 50.00 | 51.80 | 49.50 | 2,317 | |
| 49.50 | -0.10 | -0.2% | 49.60 | 50.00 | 49.50 | 671 | |
| 49.60 | -1.20 | -2.4% | 50.60 | 51.00 | 49.60 | 620 | |
| 50.80 | -0.20 | -0.4% | 50.80 | 50.80 | 50.00 | 603 |
- Ticker
- SIX Swiss:REHN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · May 27, 2026
124th Annual General Meeting of Romande Energie Holding SA
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
124th Annual General Meeting of Romande Energie Holding SA
May 27, 2026
Closed 49.30 (-1.8%) on May 28, 2026
REHN: 2025 EBITDA up 60%, robust cash flow, and ambitious carbon-free, digital-focused growth plan
Mar 31, 2026
Closed 49.70 (+1.0%) on Apr 1, 2026
Romande Energie guiding for higher-than-expected 2025 financial results
Feb 16, 2026
Closed 43.20 (-1.1%) on Feb 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Sep 3, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 31, 2026
Romande Energie Holding SA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 3 in the last 12 months · 6 in all · newest May 27, 2026 · oldest 2024
- Decks
- 35 decks · latest Sep 3, 2026
Where Romande Energie Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:REHN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Frankfurt:CVN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EEVK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EEVK | LS Exchange | Germany | EUR |
| BX Swiss:REHN | BX Swiss | Switzerland | CHF |
| LSE:0QQG | LSE | United Kingdom | CHF |
| Stuttgart:CVN | Stuttgart | Germany | EUR |
| Aquis:REHNZ | Aquis | United Kingdom | CHF |
| Turquoise:REHNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Romande Energie Holding SA.