Stock listing

SIX Swiss:PSCF Procimmo Real Estate SICAV - Industrial Mutual Fund

Follow Procimmo Real Estate SICAV - Industrial into a list and get an email when it puts out news.

Share price · SIX:PSCF

161.60 CHF +0.20 (+0.1%)

Close on Nov 2, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 160.80 – 161.80 CHFNov 2, 2026
Volume: 4,511 sharesNov 2, 2026
52-week range: 145.85 – 170.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 866,080 CHFMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:PSCF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	161.60	+0.20	+0.1%	161.20	161.80	160.80	4,511
Fri, Oct 30	161.40	-0.20	-0.1%	161.40	161.80	161.20	5,367
Thu, Oct 29	161.60	+0.40	+0.2%	161.60	161.60	161.60	0
Wed, Oct 28	161.20	-4.80	-2.9%	161.20	161.20	161.20	0
Tue, Oct 27	166.00	+1.80	+1.1%	166.00	166.00	166.00	0
Mon, Oct 26	164.20	+1.80	+1.1%	164.20	164.20	164.20	0
Fri, Oct 23	162.40	-0.60	-0.4%	163.00	164.00	162.40	87,746
Thu, Oct 22	163.00	+0.60	+0.4%	162.20	163.00	162.20	20,883
Wed, Oct 21	162.40	-0.60	-0.4%	163.00	163.00	162.40	16,296
Tue, Oct 20	163.00	0.00	0.0%	163.00	163.00	163.00	0
Mon, Oct 19	163.00	+17.15	+11.8%	163.00	163.00	163.00	0
Fri, Oct 16	145.85	0.00	0.0%	145.85	145.85	145.85	0
Thu, Oct 15	145.85	0.00	0.0%	145.85	145.85	145.85	0
Wed, Oct 14	145.85	-18.35	-11.2%	145.85	145.85	145.85	0
Tue, Oct 13	164.20	0.00	0.0%	164.20	164.20	164.20	0
Mon, Oct 12	164.20	+18.35	+12.6%	164.20	164.20	164.20	0
Fri, Oct 9	145.85	-19.15	-11.6%	145.85	145.85	145.85	0
Thu, Oct 8	165.00	0.00	0.0%	165.00	165.00	165.00	4,239
Wed, Oct 7	165.00	0.00	0.0%	164.80	165.00	164.40	63,571
Tue, Oct 6	165.00	+0.20	+0.1%	165.00	165.00	165.00	0
Mon, Oct 5	164.80	+0.60	+0.4%	164.80	164.80	164.80	0
Fri, Oct 2	164.20	+1.20	+0.7%	163.80	164.20	163.20	2,655
Thu, Oct 1	163.00	0.00	0.0%	163.00	163.60	163.00	3,074
Wed, Sep 30	163.00	+1.20	+0.7%	161.80	165.00	161.80	25,626
Tue, Sep 29	161.80	-0.20	-0.1%	161.80	161.80	161.80	0
Mon, Sep 28	162.00	+16.15	+11.1%	162.00	162.00	162.00	0
Fri, Sep 25	145.85	-15.95	-9.9%	145.85	145.85	145.85	0
Thu, Sep 24	161.80	-0.60	-0.4%	162.80	162.80	161.20	3,409
Wed, Sep 23	162.40	+0.40	+0.2%	161.60	162.80	161.60	9,468
Tue, Sep 22	162.00	+1.20	+0.7%	162.00	162.00	162.00	0
Mon, Sep 21	160.80	+14.95	+10.3%	160.80	160.80	160.80	0
Fri, Sep 18	145.85	-14.35	-9.0%	145.85	145.85	145.85	0
Thu, Sep 17	160.20	+0.80	+0.5%	160.20	160.20	160.20	1,160
Wed, Sep 16	159.40	+1.80	+1.1%	157.40	159.40	157.20	12,701
Tue, Sep 15	157.60	-0.80	-0.5%	157.60	157.60	157.60	0
Mon, Sep 14	158.40	-1.20	-0.8%	158.40	158.40	158.40	0
Fri, Sep 11	159.60	-1.80	-1.1%	161.20	161.20	159.60	20,930
Thu, Sep 10	161.40	-0.20	-0.1%	161.60	162.00	161.00	3,412
Wed, Sep 9	161.60	-1.00	-0.6%	162.60	163.40	161.40	5,673
Tue, Sep 8	162.60	+0.60	+0.4%	162.60	162.60	162.60	0
Mon, Sep 7	162.00	+16.15	+11.1%	162.00	162.00	162.00	0
Fri, Sep 4	145.85	-15.55	-9.6%	145.85	145.85	145.85	0
Thu, Sep 3	161.40	-0.20	-0.1%	162.00	162.00	161.40	1,065
Wed, Sep 2	161.60	-1.20	-0.7%	161.80	162.80	161.40	3,733
Tue, Sep 1	162.80	+0.80	+0.5%	162.80	162.80	162.80	0
Mon, Aug 31	162.00	+2.00	+1.3%	162.00	162.00	162.00	0
Fri, Aug 28	160.00	+0.80	+0.5%	160.00	160.00	159.60	10,524
Thu, Aug 27	159.20	+0.20	+0.1%	159.20	160.00	158.60	10,100
Wed, Aug 26	159.00	-1.00	-0.6%	160.20	160.20	159.00	5,760
Tue, Aug 25	160.00	-2.00	-1.2%	160.00	160.00	160.00	0
Mon, Aug 24	162.00	+0.60	+0.4%	162.00	162.00	162.00	0
Fri, Aug 21	161.40	+0.40	+0.2%	161.60	162.00	161.40	2,447
Thu, Aug 20	161.00	+0.40	+0.2%	160.80	161.00	160.80	1,423
Wed, Aug 19	160.60	0.00	0.0%	160.80	160.80	160.40	392
Tue, Aug 18	160.60	-1.60	-1.0%	160.60	160.60	160.60	0
Mon, Aug 17	162.20	+0.80	+0.5%	162.20	162.20	162.20	0
Fri, Aug 14	161.40	-2.40	-1.5%	163.40	163.80	161.40	3,769
Thu, Aug 13	163.80	+1.80	+1.1%	162.00	163.80	162.00	3,173
Wed, Aug 12	162.00	+1.00	+0.6%	161.00	162.00	161.00	3,245
Tue, Aug 11	161.00	+0.60	+0.4%	161.00	161.00	161.00	0
Mon, Aug 10	160.40	+0.60	+0.4%	160.40	160.40	160.40	0
Fri, Aug 7	159.80	-0.20	-0.1%	160.20	160.20	159.80	7,937
Thu, Aug 6	160.00	-0.20	-0.1%	160.40	160.60	160.00	5,134
Wed, Aug 5	160.20	-1.40	-0.9%	161.60	162.00	160.20	2,761
Tue, Aug 4	161.60	-0.80	-0.5%	161.60	161.60	161.60	0
Mon, Aug 3	162.40	-0.60	-0.4%	162.40	162.40	162.40	0

Ticker: SIX Swiss:PSCF
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Procimmo Real Estate SICAV - Industrial on 6ix

What it is: Mutual fund