Stock listing
SIX Swiss:PRLF Procimmo Real Estate SICAV - Residential Mutual Fund
Follow Procimmo Real Estate SICAV - Residential into a list and get an email when it puts out news.
Share price · SIX:PRLF
154.20 CHF 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 153.60 – 154.40 CHFOct 29, 2026
- Volume
- 1,413 sharesOct 29, 2026
- 52-week range
- 150.00 – 179.00 CHFLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 279,557 CHFMedian day 1,324 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SIX:PRLF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 154.20 | 0.00 | 0.0% | 154.00 | 154.40 | 153.60 | 1,413 | |
| 154.20 | -2.60 | -1.7% | 154.80 | 154.80 | 154.20 | 1,717 | |
| 156.80 | +2.60 | +1.7% | 155.60 | 156.80 | 154.80 | 5,503 | |
| 154.20 | +1.20 | +0.8% | 153.20 | 154.60 | 153.20 | 5,018 | |
| 153.00 | +1.00 | +0.7% | 152.20 | 153.60 | 152.00 | 5,037 | |
| 152.00 | +1.80 | +1.2% | 150.20 | 152.00 | 150.00 | 10,069 | |
| 150.20 | -0.80 | -0.5% | 151.80 | 151.80 | 150.20 | 1,504 | |
| 151.00 | -2.00 | -1.3% | 150.00 | 151.20 | 150.00 | 4,244 | |
| 153.00 | -1.00 | -0.6% | 154.00 | 154.00 | 153.00 | 3,775 | |
| 154.00 | -1.20 | -0.8% | 155.20 | 155.60 | 154.00 | 3,573 | |
| 155.20 | -0.40 | -0.3% | 155.20 | 155.80 | 155.00 | 9,104 | |
| 155.60 | -2.80 | -1.8% | 157.80 | 157.80 | 155.60 | 2,373 | |
| 158.40 | -1.20 | -0.8% | 159.20 | 159.20 | 158.40 | 1,628 | |
| 159.60 | -0.40 | -0.3% | 159.60 | 159.60 | 159.60 | 350 | |
| 160.00 | -1.40 | -0.9% | 161.40 | 161.40 | 160.00 | 1,134 | |
| 161.40 | +0.40 | +0.2% | 160.40 | 161.40 | 160.40 | 691 | |
| 161.00 | -0.60 | -0.4% | 161.20 | 161.20 | 161.00 | 1,437 | |
| 161.60 | +1.00 | +0.6% | 160.20 | 161.60 | 159.60 | 5,502 | |
| 160.60 | +0.60 | +0.4% | 159.60 | 160.60 | 159.40 | 899 | |
| 160.00 | +0.40 | +0.3% | 159.60 | 160.00 | 159.60 | 663 | |
| 159.60 | -1.80 | -1.1% | 160.20 | 160.20 | 159.60 | 3,478 | |
| 161.40 | -1.60 | -1.0% | 161.60 | 161.60 | 161.40 | 2,523 | |
| 163.00 | +0.20 | +0.1% | 164.20 | 164.20 | 162.80 | 847 | |
| 162.80 | +1.40 | +0.9% | 162.60 | 162.80 | 162.60 | 477 | |
| 161.40 | 0.00 | 0.0% | 160.40 | 161.40 | 160.20 | 518 | |
| 161.40 | -0.80 | -0.5% | 161.00 | 161.40 | 159.80 | 1,333 | |
| 162.20 | -0.40 | -0.2% | 161.80 | 162.20 | 161.80 | 2,849 | |
| 162.60 | -0.40 | -0.2% | 163.00 | 163.00 | 162.40 | 1,587 | |
| 163.00 | +0.80 | +0.5% | 163.00 | 163.00 | 163.00 | 2 | |
| 162.20 | +0.40 | +0.2% | 162.20 | 162.20 | 162.20 | 363 | |
| 161.80 | +0.60 | +0.4% | 161.60 | 161.80 | 161.60 | 254 | |
| 161.20 | +1.20 | +0.7% | 160.80 | 162.00 | 160.80 | 2,306 | |
| 160.00 | 0.00 | 0.0% | 159.60 | 160.00 | 159.60 | 1,111 | |
| 160.00 | +0.80 | +0.5% | 159.20 | 160.00 | 159.20 | 990 | |
| 159.20 | -3.80 | -2.3% | 161.20 | 161.20 | 159.20 | 2,220 | |
| 163.00 | -0.60 | -0.4% | 162.40 | 163.00 | 162.40 | 1,324 | |
| 163.60 | +0.40 | +0.2% | 162.80 | 163.60 | 162.00 | 1,325 | |
| 163.20 | -1.00 | -0.6% | 163.00 | 163.40 | 161.40 | 2,981 | |
| 164.20 | +0.20 | +0.1% | 164.20 | 164.20 | 164.20 | 487 | |
| 164.00 | -1.60 | -1.0% | 165.00 | 166.00 | 164.00 | 1,988 | |
| 165.60 | -1.40 | -0.8% | 166.20 | 167.00 | 165.60 | 310 | |
| 167.00 | +1.00 | +0.6% | 165.60 | 167.00 | 165.60 | 638 | |
| 166.00 | +0.40 | +0.2% | 165.80 | 166.00 | 165.20 | 1,349 | |
| 165.60 | +3.60 | +2.2% | 162.00 | 165.60 | 162.00 | 1,708 | |
| 162.00 | 0.00 | 0.0% | 161.60 | 162.40 | 161.60 | 1,839 | |
| 162.00 | -0.20 | -0.1% | 163.00 | 163.00 | 162.00 | 1,093 | |
| 162.20 | -2.00 | -1.2% | 163.80 | 163.80 | 162.20 | 1,289 | |
| 164.20 | -0.40 | -0.2% | 164.60 | 164.60 | 164.20 | 653 | |
| 164.60 | 0.00 | 0.0% | 164.60 | 164.60 | 164.40 | 10 | |
| 164.60 | -1.00 | -0.6% | 164.60 | 164.60 | 164.60 | 78 | |
| 165.60 | -0.40 | -0.2% | 165.40 | 165.60 | 165.40 | 87 | |
| 166.00 | -1.00 | -0.6% | 165.00 | 166.00 | 165.00 | 13 | |
| 167.00 | -1.60 | -0.9% | 168.20 | 168.40 | 167.00 | 410 | |
| 168.60 | -1.60 | -0.9% | 169.40 | 169.40 | 168.60 | 1,615 | |
| 170.20 | +0.60 | +0.4% | 170.20 | 170.20 | 168.80 | 102 | |
| 169.60 | +1.20 | +0.7% | 168.20 | 169.60 | 168.20 | 246 | |
| 168.40 | +1.40 | +0.8% | 167.00 | 168.40 | 167.00 | 442 | |
| 167.00 | +0.20 | +0.1% | 167.00 | 167.00 | 167.00 | 270 | |
| 166.80 | +2.60 | +1.6% | 165.60 | 166.80 | 164.60 | 2,719 | |
| 164.20 | 0.00 | 0.0% | 164.80 | 164.80 | 164.20 | 962 | |
| 164.20 | -1.00 | -0.6% | 165.40 | 166.00 | 164.20 | 1,627 | |
| 165.20 | -1.00 | -0.6% | 165.20 | 165.20 | 165.20 | 28 | |
| 166.20 | +0.80 | +0.5% | 166.20 | 166.20 | 166.00 | 695 | |
| 165.40 | -0.20 | -0.1% | 166.80 | 166.80 | 165.40 | 668 | |
| 165.60 | -1.40 | -0.8% | 167.00 | 167.00 | 165.60 | 2,234 | |
| 167.00 | -0.20 | -0.1% | 167.00 | 167.40 | 167.00 | 522 | |
| 167.20 | -2.00 | -1.2% | 169.00 | 169.20 | 167.00 | 1,789 |
- Ticker
- SIX Swiss:PRLF
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Procimmo Real Estate SICAV - Residential on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Procimmo Real Estate SICAV - Residential.