Stock listing
SIX Swiss:PMN Phoenix Mecano AG Aktie
Home listing (SIX Swiss) of Phoenix Mecano AG
Follow Phoenix Mecano AG into a list and get an email when it puts out news.
Share price · SIX:PMN
443.00 CHF +7.00 (+1.6%)
Close on Oct 30, 2026
- Day range
- 438.00 – 443.00 CHFOct 30, 2026
- Volume
- 162 sharesOct 30, 2026
- Market cap
- 407.0M CHFAt the close on Oct 30, 2026 · price × 918,744 shares outstanding
- 52-week range
- 400.00 – 465.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 71,522 CHFMedian day 153 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PMN · Home | 443.00 CHF | +7.00 (+1.6%) | 162 | 438.00 | 443.00 | 438.00 | 436.00 | Close on Oct 30, 2026 |
| LSE:0QKP | 435.00 CHF | +2.00 (+0.5%) | 12 | 430.00 | 435.00 | 430.00 | 433.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:PMN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 443.00 | +7.00 | +1.6% | 438.00 | 443.00 | 438.00 | 162 | |
| 436.00 | -11.00 | -2.5% | 447.00 | 449.00 | 436.00 | 207 | |
| 447.00 | +17.00 | +4.0% | 432.00 | 447.00 | 432.00 | 156 | |
| 430.00 | -1.00 | -0.2% | 430.00 | 439.00 | 420.00 | 308 | |
| 431.00 | +1.00 | +0.2% | 434.00 | 439.00 | 431.00 | 34 | |
| 430.00 | -5.00 | -1.1% | 433.00 | 433.00 | 430.00 | 142 | |
| 435.00 | +5.00 | +1.2% | 432.00 | 439.00 | 432.00 | 54 | |
| 430.00 | -7.00 | -1.6% | 439.00 | 439.00 | 430.00 | 102 | |
| 437.00 | +13.00 | +3.1% | 428.00 | 439.00 | 428.00 | 79 | |
| 424.00 | +1.00 | +0.2% | 427.00 | 434.00 | 424.00 | 135 | |
| 423.00 | -24.00 | -5.4% | 447.00 | 449.00 | 423.00 | 174 | |
| 447.00 | +9.00 | +2.1% | 435.00 | 447.00 | 430.00 | 428 | |
| 438.00 | -4.00 | -0.9% | 440.00 | 442.00 | 438.00 | 27 | |
| 442.00 | +2.00 | +0.5% | 444.00 | 444.00 | 438.00 | 42 | |
| 440.00 | -7.00 | -1.6% | 445.00 | 450.00 | 438.00 | 115 | |
| 447.00 | +6.00 | +1.4% | 443.00 | 447.00 | 441.00 | 39 | |
| 441.00 | -13.00 | -2.9% | 456.00 | 458.00 | 436.00 | 68 | |
| 454.00 | +6.00 | +1.3% | 446.00 | 454.00 | 446.00 | 52 | |
| 448.00 | -12.00 | -2.6% | 458.00 | 460.00 | 448.00 | 157 | |
| 460.00 | +2.00 | +0.4% | 458.00 | 462.00 | 453.00 | 211 | |
| 458.00 | -6.00 | -1.3% | 458.00 | 459.00 | 457.00 | 180 | |
| 464.00 | +4.00 | +0.9% | 465.00 | 465.00 | 454.00 | 333 | |
| 460.00 | +2.00 | +0.4% | 456.00 | 460.00 | 453.00 | 208 | |
| 458.00 | 0.00 | 0.0% | 458.00 | 458.00 | 451.00 | 232 | |
| 458.00 | +2.00 | +0.4% | 454.00 | 458.00 | 454.00 | 188 | |
| 456.00 | +1.00 | +0.2% | 456.00 | 456.00 | 452.00 | 204 | |
| 455.00 | -2.00 | -0.4% | 455.00 | 457.00 | 453.00 | 185 | |
| 457.00 | -1.00 | -0.2% | 456.00 | 458.00 | 455.00 | 127 | |
| 458.00 | +6.00 | +1.3% | 450.00 | 458.00 | 450.00 | 97 | |
| 452.00 | -2.00 | -0.4% | 452.00 | 455.00 | 449.00 | 153 | |
| 454.00 | +6.00 | +1.3% | 446.00 | 454.00 | 446.00 | 716 | |
| 448.00 | +4.00 | +0.9% | 437.00 | 448.00 | 437.00 | 129 | |
| 444.00 | +3.00 | +0.7% | 439.00 | 444.00 | 437.00 | 126 | |
| 441.00 | +5.00 | +1.1% | 438.00 | 442.00 | 432.00 | 286 | |
| 436.00 | -6.00 | -1.4% | 443.00 | 444.00 | 436.00 | 228 | |
| 442.00 | +4.00 | +0.9% | 436.00 | 442.00 | 436.00 | 44 | |
| 438.00 | -3.00 | -0.7% | 439.00 | 439.00 | 434.00 | 13 | |
| 441.00 | +6.00 | +1.4% | 437.00 | 441.00 | 433.00 | 90 | |
| 435.00 | 0.00 | 0.0% | 435.00 | 437.00 | 430.00 | 193 | |
| 435.00 | -3.00 | -0.7% | 436.00 | 437.00 | 435.00 | 19 | |
| 438.00 | -3.00 | -0.7% | 444.00 | 444.00 | 438.00 | 69 | |
| 441.00 | +13.00 | +3.0% | 428.00 | 441.00 | 428.00 | 68 | |
| 428.00 | +7.00 | +1.7% | 423.00 | 437.00 | 423.00 | 236 | |
| 421.00 | -12.00 | -2.8% | 431.00 | 431.00 | 421.00 | 180 | |
| 433.00 | -10.00 | -2.3% | 444.00 | 444.00 | 429.00 | 78 | |
| 443.00 | -1.00 | -0.2% | 440.00 | 444.00 | 440.00 | 84 | |
| 444.00 | +7.00 | +1.6% | 439.00 | 444.00 | 439.00 | 453 | |
| 437.00 | 0.00 | 0.0% | 435.00 | 437.00 | 435.00 | 36 | |
| 437.00 | -2.00 | -0.5% | 437.00 | 437.00 | 435.00 | 16 | |
| 439.00 | +11.00 | +2.6% | 431.00 | 439.00 | 431.00 | 62 | |
| 428.00 | -14.00 | -3.2% | 440.00 | 440.00 | 428.00 | 250 | |
| 442.00 | -1.00 | -0.2% | 441.00 | 443.00 | 439.00 | 120 | |
| 443.00 | +3.00 | +0.7% | 438.00 | 444.00 | 436.00 | 204 | |
| 440.00 | +7.00 | +1.6% | 440.00 | 440.00 | 435.00 | 164 | |
| 433.00 | -7.00 | -1.6% | 439.00 | 440.00 | 433.00 | 226 | |
| 440.00 | +19.00 | +4.5% | 423.00 | 440.00 | 423.00 | 141 | |
| 421.00 | +1.00 | +0.2% | 422.00 | 430.00 | 421.00 | 245 | |
| 420.00 | -5.00 | -1.2% | 427.00 | 430.00 | 420.00 | 447 | |
| 425.00 | -13.00 | -3.0% | 436.00 | 440.00 | 425.00 | 249 | |
| 438.00 | +1.00 | +0.2% | 435.00 | 440.00 | 435.00 | 333 | |
| 437.00 | +11.00 | +2.6% | 424.00 | 437.00 | 424.00 | 186 | |
| 426.00 | +2.00 | +0.5% | 422.00 | 432.00 | 420.00 | 181 | |
| 424.00 | +4.00 | +1.0% | 420.00 | 424.00 | 420.00 | 44 | |
| 420.00 | -3.00 | -0.7% | 423.00 | 423.00 | 420.00 | 158 | |
| 423.00 | +1.00 | +0.2% | 429.00 | 429.00 | 422.00 | 104 | |
| 422.00 | -7.00 | -1.6% | 427.00 | 429.00 | 422.00 | 78 | |
| 429.00 | -1.00 | -0.2% | 428.00 | 429.00 | 425.00 | 21 |
- Ticker
- SIX Swiss:PMN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 18, 2026
Phoenix Mecano achieves disproportionately strong increase in earnings
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Phoenix Mecano achieves disproportionately strong increase in earnings
Aug 18, 2026
Closed 440.00 (+1.6%) on Aug 18, 2026
Phoenix Mecano: AGM approves cancellation of repurchased shares and all other motions
May 21, 2026
Closed 429.00 (+0.2%) on May 22, 2026
Phoenix Mecano completes share buyback programme via second trading line
Nov 17, 2025
Closed 407.00 (-4.0%) on Nov 17, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 18, 2026
FY2025 and Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 22, 2026
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 23, 2025
Investor Presentation (September 2024)
Investor deck · 28 slides · September 2024
Phoenix Mecano AG on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Aug 18, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 18, 2026
Where Phoenix Mecano AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PMN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QKP | LSE | United Kingdom | CHF |
| LS Exchange:A2QRHN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QRHN | Lang & Schwarz | Germany | EUR |
| gettex:PXM0 | gettex | Germany | EUR |
| BX Swiss:PXM0 | BX Swiss | Switzerland | CHF |
| Aquis:PMNZ | Aquis | United Kingdom | CHF |
| Frankfurt:PXM0 | Frankfurt | Germany | EUR |
| Munich:PXM0 | Munich | Germany | EUR |
| Stuttgart:PXM0 | Stuttgart | Germany | EUR |
| Turquoise:PMNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Phoenix Mecano AG.