Stock listing
SIX Swiss:PLUSA.USD UBS Palladium ETF Units USD acc Aktie
Home listing (SIX Swiss) of UBS Palladium ETF Units USD acc
Follow UBS Palladium ETF Units USD acc into a list and get an email when it puts out news.
Share price · SIX:PLUSA.USD
$92.53 USD +1.03 (+1.1%)
Close on Nov 2, 2026
- Day range
- $92.53 – $93.33 USDNov 2, 2026
- Volume
- 1,800 sharesNov 2, 2026
- 52-week range
- $91.50 – $205.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,089 USDMedian day 29 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PLUSA.USD · Home | $92.53 USD | +1.03 (+1.1%) | 1,800 | $93.33 | $93.33 | $92.53 | $91.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:PLUSA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.53 | +1.03 | +1.1% | $93.33 | $93.33 | $92.53 | 1,800 | |
| $91.50 | -4.02 | -4.2% | $93.48 | $93.48 | $91.50 | 382 | |
| $95.52 | -1.04 | -1.1% | $95.48 | $95.61 | $95.48 | 140 | |
| $96.56 | +0.22 | +0.2% | $97.39 | $97.39 | $96.11 | 234 | |
| $96.34 | -3.66 | -3.7% | $96.00 | $96.34 | $96.00 | 22 | |
| $100.00 | -0.08 | -0.1% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.08 | -0.30 | -0.3% | $100.08 | $100.08 | $100.08 | 800 | |
| $100.38 | -3.88 | -3.7% | $100.38 | $100.38 | $100.38 | 84 | |
| $104.26 | -0.24 | -0.2% | $102.86 | $104.26 | $102.86 | 8 | |
| $104.50 | -2.14 | -2.0% | $104.50 | $104.50 | $104.50 | 276 | |
| $106.64 | 0.00 | 0.0% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.64 | +0.58 | +0.5% | $106.64 | $106.64 | $106.64 | 59 | |
| $106.06 | +2.24 | +2.2% | $105.36 | $106.06 | $105.36 | 31 | |
| $103.82 | -2.68 | -2.5% | $107.44 | $107.44 | $103.82 | 40 | |
| $106.50 | -2.38 | -2.2% | $106.50 | $106.50 | $106.50 | 9 | |
| $108.88 | +1.26 | +1.2% | $109.50 | $109.50 | $108.88 | 57 | |
| $107.62 | +0.70 | +0.7% | $107.62 | $107.62 | $107.62 | 92 | |
| $106.92 | 0.00 | 0.0% | $106.92 | $106.92 | $106.92 | 0 | |
| $106.92 | -4.78 | -4.3% | $106.94 | $106.94 | $106.92 | 2,917 | |
| $111.70 | 0.00 | 0.0% | $111.70 | $111.70 | $111.70 | 0 | |
| $111.70 | -2.22 | -1.9% | $111.70 | $111.70 | $111.70 | 2 | |
| $113.92 | 0.00 | 0.0% | $113.92 | $113.92 | $113.92 | 0 | |
| $113.92 | -0.76 | -0.7% | $113.92 | $113.92 | $113.92 | 10 | |
| $114.68 | -0.48 | -0.4% | $114.68 | $114.68 | $114.68 | 0 | |
| $115.16 | -1.32 | -1.1% | $115.16 | $115.16 | $115.16 | 0 | |
| $116.48 | -3.52 | -2.9% | $116.48 | $116.48 | $116.48 | 1 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -1.64 | -1.3% | $120.00 | $120.00 | $120.00 | 240 | |
| $121.64 | -2.20 | -1.8% | $121.64 | $121.64 | $121.64 | 25 | |
| $123.84 | -0.12 | -0.1% | $121.58 | $123.84 | $121.58 | 340 | |
| $123.96 | +2.04 | +1.7% | $123.96 | $123.96 | $123.96 | 140 | |
| $121.92 | +0.60 | +0.5% | $121.92 | $121.92 | $121.92 | 0 | |
| $121.32 | -0.84 | -0.7% | $122.06 | $122.06 | $121.32 | 26 | |
| $122.16 | +0.14 | +0.1% | $122.16 | $122.16 | $122.16 | 0 | |
| $122.02 | +1.08 | +0.9% | $121.02 | $122.02 | $121.02 | 17 | |
| $120.94 | -2.48 | -2.0% | $120.94 | $120.94 | $120.94 | 68 | |
| $123.42 | 0.00 | 0.0% | $123.42 | $123.42 | $123.42 | 0 | |
| $123.42 | -8.42 | -6.4% | $123.42 | $123.42 | $123.42 | 0 | |
| $131.84 | 0.00 | 0.0% | $131.84 | $131.84 | $131.84 | 0 | |
| $131.84 | 0.00 | 0.0% | $131.84 | $131.84 | $131.84 | 0 | |
| $131.84 | -1.00 | -0.8% | $131.84 | $131.84 | $131.84 | 31 | |
| $132.84 | -1.38 | -1.0% | $132.84 | $132.84 | $132.84 | 0 | |
| $134.22 | +6.98 | +5.5% | $127.94 | $134.22 | $127.94 | 51 | |
| $127.24 | 0.00 | 0.0% | $127.24 | $127.24 | $127.24 | 0 | |
| $127.24 | -5.30 | -4.0% | $127.24 | $127.24 | $127.24 | 154 | |
| $132.54 | +3.14 | +2.4% | $132.50 | $132.54 | $132.50 | 268 | |
| $129.40 | +4.10 | +3.3% | $129.40 | $129.40 | $129.40 | 160 | |
| $125.30 | 0.00 | 0.0% | $125.30 | $125.30 | $125.30 | 0 | |
| $125.30 | +0.68 | +0.5% | $125.30 | $125.30 | $125.30 | 10 | |
| $124.62 | -4.78 | -3.7% | $124.62 | $124.62 | $124.62 | 15 | |
| $129.40 | +3.24 | +2.6% | $129.28 | $129.40 | $129.28 | 658 | |
| $126.16 | +0.78 | +0.6% | $126.16 | $126.16 | $126.16 | 83 | |
| $125.38 | -0.62 | -0.5% | $125.38 | $125.38 | $125.38 | 9 | |
| $126.00 | +3.04 | +2.5% | $121.74 | $126.00 | $121.74 | 1,012 | |
| $122.96 | -3.34 | -2.6% | $122.96 | $122.96 | $122.96 | 0 | |
| $126.30 | +1.56 | +1.3% | $126.34 | $126.66 | $126.30 | 2,020 | |
| $124.74 | -0.96 | -0.8% | $123.72 | $124.74 | $123.72 | 90 | |
| $125.70 | -4.06 | -3.1% | $127.14 | $128.16 | $125.70 | 414 | |
| $129.76 | +0.68 | +0.5% | $130.14 | $130.56 | $129.76 | 1,541 | |
| $129.08 | -0.54 | -0.4% | $131.10 | $131.10 | $129.08 | 77 | |
| $129.62 | +0.06 | 0.0% | $130.58 | $130.58 | $129.62 | 75 | |
| $129.56 | 0.00 | 0.0% | $129.56 | $129.56 | $129.56 | 0 | |
| $129.56 | +0.10 | +0.1% | $129.56 | $129.56 | $129.56 | 6 | |
| $129.46 | +3.80 | +3.0% | $131.08 | $131.08 | $129.46 | 1,900 | |
| $125.66 | +5.80 | +4.8% | $125.66 | $125.66 | $125.66 | 114 | |
| $119.86 | 0.00 | 0.0% | $119.86 | $119.86 | $119.86 | 0 |
- Ticker
- SIX Swiss:PLUSA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS Palladium ETF Units USD acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Palladium ETF Units USD acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PLUSA.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0VQY | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS Palladium ETF Units USD acc.