Stock listing
SIX Swiss:OMSP1 Obermatt Swiss Pearls Index ETP (OMSP1) Aktie
Follow Obermatt Swiss Pearls Index ETP (OMSP1) into a list and get an email when it puts out news.
Share price · SIX:OMSP1
1,240.00 CHF -1.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- 1,235.00 – 1,240.00 CHFOct 30, 2026
- 52-week range
- 1,090.00 – 1,241.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1,187 CHFMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:OMSP1 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,240.00 | -1.00 | -0.1% | 1,235.00 | 1,240.00 | 1,235.00 | 0 | |
| 1,241.00 | +6.00 | +0.5% | 1,235.00 | 1,241.00 | 1,235.00 | 0 | |
| 1,235.00 | +13.20 | +1.1% | 1,235.00 | 1,235.00 | 1,235.00 | 1 | |
| 1,221.80 | -1.80 | -0.1% | 1,221.80 | 1,221.80 | 1,221.80 | 2 | |
| 1,223.60 | -2.20 | -0.2% | 1,211.20 | 1,223.60 | 1,211.20 | 0 | |
| 1,225.80 | -3.00 | -0.2% | 1,211.20 | 1,225.80 | 1,211.20 | 0 | |
| 1,228.80 | +10.40 | +0.9% | 1,211.20 | 1,228.80 | 1,211.20 | 0 | |
| 1,218.40 | +3.20 | +0.3% | 1,211.20 | 1,218.40 | 1,211.20 | 0 | |
| 1,215.20 | +2.00 | +0.2% | 1,211.20 | 1,215.20 | 1,211.20 | 0 | |
| 1,213.20 | +5.60 | +0.5% | 1,211.20 | 1,213.20 | 1,211.20 | 0 | |
| 1,207.60 | +7.20 | +0.6% | 1,211.20 | 1,211.20 | 1,207.60 | 0 | |
| 1,200.40 | +2.40 | +0.2% | 1,211.20 | 1,211.20 | 1,200.40 | 0 | |
| 1,198.00 | -10.60 | -0.9% | 1,211.20 | 1,211.20 | 1,198.00 | 0 | |
| 1,208.60 | -0.20 | 0.0% | 1,211.20 | 1,211.20 | 1,208.60 | 0 | |
| 1,208.80 | +4.80 | +0.4% | 1,211.20 | 1,211.20 | 1,208.80 | 0 | |
| 1,204.00 | -7.20 | -0.6% | 1,211.20 | 1,211.20 | 1,204.00 | 0 | |
| 1,211.20 | +5.00 | +0.4% | 1,211.20 | 1,211.20 | 1,211.20 | 10 | |
| 1,206.20 | +17.80 | +1.5% | 1,176.20 | 1,206.20 | 1,176.20 | 0 | |
| 1,188.40 | +12.20 | +1.0% | 1,176.20 | 1,188.40 | 1,176.20 | 0 | |
| 1,176.20 | +1.60 | +0.1% | 1,176.20 | 1,176.20 | 1,176.20 | 10 | |
| 1,174.60 | +10.60 | +0.9% | 1,158.00 | 1,174.60 | 1,158.00 | 0 | |
| 1,164.00 | +6.00 | +0.5% | 1,158.00 | 1,164.00 | 1,158.00 | 0 | |
| 1,158.00 | -11.20 | -1.0% | 1,158.00 | 1,158.00 | 1,158.00 | 13 | |
| 1,169.20 | -22.80 | -1.9% | 1,197.20 | 1,197.20 | 1,169.20 | 0 | |
| 1,192.00 | -5.20 | -0.4% | 1,197.20 | 1,197.20 | 1,192.00 | 0 | |
| 1,197.20 | -5.20 | -0.4% | 1,197.20 | 1,197.20 | 1,197.20 | 5 | |
| 1,202.40 | -7.20 | -0.6% | 1,190.80 | 1,202.40 | 1,190.80 | 0 | |
| 1,209.60 | -0.40 | 0.0% | 1,190.80 | 1,209.60 | 1,190.80 | 0 | |
| 1,210.00 | -6.80 | -0.6% | 1,190.80 | 1,210.00 | 1,190.80 | 0 | |
| 1,216.80 | +2.00 | +0.2% | 1,190.80 | 1,216.80 | 1,190.80 | 0 | |
| 1,214.80 | +5.60 | +0.5% | 1,190.80 | 1,214.80 | 1,190.80 | 0 | |
| 1,209.20 | +6.40 | +0.5% | 1,190.80 | 1,209.20 | 1,190.80 | 0 | |
| 1,202.80 | +11.20 | +0.9% | 1,190.80 | 1,202.80 | 1,190.80 | 0 | |
| 1,191.60 | +0.80 | +0.1% | 1,190.80 | 1,191.60 | 1,190.80 | 0 | |
| 1,190.80 | -9.40 | -0.8% | 1,190.80 | 1,190.80 | 1,190.80 | 1 | |
| 1,200.20 | -3.60 | -0.3% | 1,215.60 | 1,215.60 | 1,200.20 | 0 | |
| 1,203.80 | -6.40 | -0.5% | 1,215.60 | 1,215.60 | 1,203.80 | 0 | |
| 1,210.20 | -13.80 | -1.1% | 1,215.60 | 1,215.60 | 1,210.20 | 0 | |
| 1,224.00 | +6.40 | +0.5% | 1,215.60 | 1,224.00 | 1,215.60 | 0 | |
| 1,217.60 | +2.00 | +0.2% | 1,215.60 | 1,217.60 | 1,215.60 | 0 | |
| 1,215.60 | 0.00 | 0.0% | 1,215.60 | 1,215.60 | 1,215.60 | 2 | |
| 1,215.60 | +4.60 | +0.4% | 1,194.20 | 1,215.60 | 1,194.20 | 0 | |
| 1,211.00 | +2.60 | +0.2% | 1,194.20 | 1,211.00 | 1,194.20 | 0 | |
| 1,208.40 | +14.20 | +1.2% | 1,194.20 | 1,208.40 | 1,194.20 | 0 | |
| 1,194.20 | +3.20 | +0.3% | 1,194.20 | 1,194.20 | 1,194.20 | 2 | |
| 1,191.00 | +6.00 | +0.5% | 1,191.80 | 1,191.80 | 1,191.00 | 0 |
- Ticker
- SIX Swiss:OMSP1
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Obermatt Swiss Pearls Index ETP (OMSP1) on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Obermatt Swiss Pearls Index ETP (OMSP1).