Stock listing

SIX Swiss:OILCHA UBS CMCI Oil SF hCHF ETF Units-CHF dis- Aktie

Home listing (SIX Swiss) of UBS CMCI Oil SF hCHF ETF Units-CHF dis-

Follow UBS CMCI Oil SF hCHF ETF Units-CHF dis- into a list and get an email when it puts out news.

Share price · SIX:OILCHA

55.03 CHF +1.68 (+3.1%)

Close on Nov 11, 2026

Past year +49.9% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: 53.84 – 55.03 CHFNov 11, 2026
Volume: 2,989 sharesNov 11, 2026
52-week range: 33.62 – 62.18 CHFLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: 357,857 CHFMedian day 2,520 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:OILCHA · Home	55.03 CHF	+1.68 (+3.1%)	2,989	54.18	55.03	53.84	53.35	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SIX:OILCHA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	55.03	+1.68	+3.1%	54.18	55.03	53.84	2,989
Tue, Nov 10	53.35	-1.86	-3.4%	53.77	53.77	53.19	1,917
Mon, Nov 9	55.21	-0.53	-1.0%	56.00	56.00	53.96	2,692
Fri, Nov 6	55.74	+0.74	+1.3%	55.50	55.74	55.05	2,194
Thu, Nov 5	55.00	-2.00	-3.5%	55.14	55.71	54.54	2,773
Wed, Nov 4	57.00	-1.43	-2.4%	59.05	59.05	57.00	6,053
Tue, Nov 3	58.43	-0.29	-0.5%	59.45	60.06	57.40	3,273
Mon, Nov 2	58.72	-3.46	-5.6%	60.60	60.81	58.39	7,795
Fri, Oct 30	62.18	+1.48	+2.4%	61.79	62.18	61.79	1,094
Thu, Oct 29	60.70	-1.20	-1.9%	61.50	61.50	60.70	897
Wed, Oct 28	61.90	+1.48	+2.4%	61.24	62.00	61.09	2,443
Tue, Oct 27	60.42	-0.72	-1.2%	60.98	60.98	60.42	1,198
Mon, Oct 26	61.14	-0.01	0.0%	60.55	61.14	60.30	2,695
Fri, Oct 23	61.15	+0.95	+1.6%	60.72	61.25	60.55	2,305
Thu, Oct 22	60.20	+0.61	+1.0%	60.70	60.70	59.82	21,955
Wed, Oct 21	59.59	+0.54	+0.9%	60.48	60.48	59.59	38,966
Tue, Oct 20	59.05	-0.65	-1.1%	59.90	60.80	58.89	8,554
Mon, Oct 19	59.70	+0.78	+1.3%	58.80	59.88	58.80	3,877
Fri, Oct 16	58.92	+0.02	0.0%	58.65	58.92	58.53	1,709
Thu, Oct 15	58.90	+0.08	+0.1%	58.03	58.90	58.03	983
Wed, Oct 14	58.82	+0.53	+0.9%	58.65	59.03	58.65	5,121
Tue, Oct 13	58.29	+0.44	+0.8%	57.66	58.29	57.65	886
Mon, Oct 12	57.85	+1.49	+2.6%	56.56	57.92	56.56	1,303
Fri, Oct 9	56.36	-0.26	-0.5%	56.36	56.36	56.36	20
Thu, Oct 8	56.62	+0.41	+0.7%	56.56	56.70	56.56	12,581
Wed, Oct 7	56.21	+1.21	+2.2%	56.00	56.21	55.91	4,063
Tue, Oct 6	55.00	-0.91	-1.6%	55.32	55.32	55.00	5,813
Mon, Oct 5	55.91	+1.26	+2.3%	55.00	55.91	55.00	2,520
Fri, Oct 2	54.65	-0.53	-1.0%	55.03	55.08	54.30	1,173
Thu, Oct 1	55.18	-0.18	-0.3%	54.90	55.34	54.90	1,870
Wed, Sep 30	55.36	+0.71	+1.3%	54.35	55.50	54.35	8,519
Tue, Sep 29	54.65	-0.31	-0.6%	55.19	55.19	54.38	1,570
Mon, Sep 28	54.96	+0.96	+1.8%	54.67	55.03	54.65	63,045
Fri, Sep 25	54.00	-1.55	-2.8%	54.20	54.20	54.00	210
Thu, Sep 24	55.55	+0.89	+1.6%	54.09	55.55	54.09	897
Wed, Sep 23	54.66	+0.73	+1.4%	53.95	54.66	53.57	3,035
Tue, Sep 22	53.93	-0.55	-1.0%	54.63	55.11	53.18	4,486
Mon, Sep 21	54.48	-0.38	-0.7%	53.85	54.58	53.85	37,301
Fri, Sep 18	54.86	-0.14	-0.3%	54.22	55.24	53.82	457
Thu, Sep 17	55.00	+0.38	+0.7%	54.90	55.00	54.05	1,063
Wed, Sep 16	54.62	-0.38	-0.7%	55.47	55.50	54.00	6,292
Tue, Sep 15	55.00	+0.13	+0.2%	54.90	55.45	54.68	24,812
Mon, Sep 14	54.87	+1.42	+2.7%	54.74	54.99	54.27	2,277
Fri, Sep 11	53.45	-0.53	-1.0%	54.12	54.17	53.45	2,041
Thu, Sep 10	53.98	+0.59	+1.1%	53.35	54.45	53.30	6,946
Wed, Sep 9	53.39	+0.71	+1.3%	53.00	53.50	53.00	2,322
Tue, Sep 8	52.68	-0.10	-0.2%	52.78	52.95	52.32	2,100
Mon, Sep 7	52.78	+0.82	+1.6%	52.00	52.78	52.00	1,353
Fri, Sep 4	51.96	+0.46	+0.9%	51.67	51.98	51.25	2,014
Thu, Sep 3	51.50	-0.48	-0.9%	51.49	51.72	51.40	784
Wed, Sep 2	51.98	+0.63	+1.2%	51.80	51.98	51.40	28,086
Tue, Sep 1	51.35	+0.25	+0.5%	51.41	51.41	51.21	1,796
Mon, Aug 31	51.10	+1.235	+2.5%	50.43	51.36	50.43	8,839
Fri, Aug 28	49.87	+0.20	+0.4%	49.73	50.00	49.70	1,936
Thu, Aug 27	49.67	-0.375	-0.7%	49.82	50.09	49.50	3,310
Wed, Aug 26	50.04	-0.21	-0.4%	49.30	50.04	49.22	1,015
Tue, Aug 25	50.25	-0.53	-1.0%	50.10	50.30	49.91	761
Mon, Aug 24	50.78	-1.06	-2.0%	50.78	50.78	50.78	270
Fri, Aug 21	51.84	+0.09	+0.2%	51.01	51.84	51.01	6,395
Thu, Aug 20	51.75	+0.61	+1.2%	50.77	51.75	50.77	2,643
Wed, Aug 19	51.14	-0.49	-0.9%	51.56	51.56	50.91	32,238
Tue, Aug 18	51.63	+1.53	+3.1%	50.96	51.63	50.95	5,969
Mon, Aug 17	50.10	+0.995	+2.0%	49.61	50.10	49.61	4,136
Fri, Aug 14	49.11	-0.625	-1.3%	49.50	49.70	49.11	798
Thu, Aug 13	49.73	-0.035	-0.1%	49.20	49.73	49.00	7,702
Wed, Aug 12	49.77	-0.02	0.0%	49.60	49.93	49.59	507
Tue, Aug 11	49.79	+0.49	+1.0%	49.74	50.10	49.12	5,644

Ticker: SIX Swiss:OILCHA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS CMCI Oil SF hCHF ETF Units-CHF dis- on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS CMCI Oil SF hCHF ETF Units-CHF dis- is listed

Listing	Exchange	Country	Currency
SIX Swiss:OILCHA · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0VQT	LSE	United Kingdom	CHF