Stock listing
SIX Swiss:NSDCH Amundi Core Nasdaq-100 UCITS ETF AccumHedged CHF Aktie
Follow Amundi Core Nasdaq-100 UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:NSDCH
5.65 CHF 0.00 (0.0%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 5.65 – 5.65 CHFOct 26, 2026
- Traded on an average day
- 18,290 CHFMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:NSDCH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.646 | 0.00 | 0.0% | 5.646 | 5.646 | 5.646 | 0 | |
| 5.646 | -0.018 | -0.3% | 5.646 | 5.646 | 5.646 | 265 | |
| 5.664 | -0.129 | -2.2% | 5.664 | 5.664 | 5.664 | 0 | |
| 5.793 | +0.046 | +0.8% | 5.793 | 5.793 | 5.793 | 0 | |
| 5.747 | -0.044 | -0.8% | 5.747 | 5.747 | 5.747 | 0 | |
| 5.791 | -0.033 | -0.6% | 5.791 | 5.791 | 5.791 | 0 | |
| 5.824 | +0.025 | +0.4% | 5.824 | 5.824 | 5.824 | 216 | |
| 5.799 | -0.073 | -1.2% | 5.799 | 5.799 | 5.799 | 0 | |
| 5.872 | -0.052 | -0.9% | 5.872 | 5.872 | 5.872 | 0 | |
| 5.924 | -0.066 | -1.1% | 5.924 | 5.924 | 5.924 | 0 | |
| 5.99 | -0.009 | -0.2% | 5.999 | 5.999 | 5.99 | 1,217 | |
| 5.999 | -0.035 | -0.6% | 6.00 | 6.00 | 5.999 | 416 | |
| 6.034 | -0.016 | -0.3% | 6.034 | 6.034 | 6.034 | 0 | |
| 6.05 | -0.048 | -0.8% | 6.05 | 6.05 | 6.05 | 0 | |
| 6.098 | +0.083 | +1.4% | 6.098 | 6.098 | 6.098 | 0 | |
| 6.015 | +0.013 | +0.2% | 5.992 | 6.031 | 5.992 | 2,482 | |
| 6.002 | +0.087 | +1.5% | 6.002 | 6.002 | 6.002 | 0 | |
| 5.915 | -0.03 | -0.5% | 5.963 | 5.963 | 5.909 | 3,413 | |
| 5.945 | +0.036 | +0.6% | 5.904 | 5.945 | 5.904 | 3,885 | |
| 5.909 | +0.036 | +0.6% | 5.909 | 5.909 | 5.909 | 0 | |
| 5.873 | -0.082 | -1.4% | 5.915 | 5.943 | 5.867 | 10,564 | |
| 5.955 | +0.038 | +0.6% | 5.955 | 5.955 | 5.955 | 0 | |
| 5.917 | -0.083 | -1.4% | 5.917 | 5.917 | 5.917 | 865 | |
| 6.00 | +0.027 | +0.5% | 6.00 | 6.00 | 6.00 | 177 | |
| 5.973 | +0.066 | +1.1% | 5.973 | 5.973 | 5.973 | 0 | |
| 5.907 | +0.156 | +2.7% | 5.907 | 5.907 | 5.907 | 0 | |
| 5.751 | +0.016 | +0.3% | 5.751 | 5.751 | 5.751 | 300 | |
| 5.735 | +0.043 | +0.8% | 5.735 | 5.735 | 5.735 | 0 | |
| 5.692 | +0.037 | +0.7% | 5.692 | 5.692 | 5.692 | 0 | |
| 5.655 | -0.032 | -0.6% | 5.655 | 5.655 | 5.655 | 0 | |
| 5.687 | -0.051 | -0.9% | 5.687 | 5.687 | 5.687 | 0 | |
| 5.738 | +0.054 | +1.0% | 5.725 | 5.738 | 5.725 | 1,239 | |
| 5.684 | -0.059 | -1.0% | 5.69 | 5.69 | 5.684 | 1,616 | |
| 5.743 | -0.009 | -0.2% | 5.743 | 5.743 | 5.743 | 0 | |
| 5.752 | -0.016 | -0.3% | 5.754 | 5.762 | 5.747 | 10,601 | |
| 5.768 | +0.014 | +0.2% | 5.768 | 5.768 | 5.768 | 0 | |
| 5.754 | -0.002 | 0.0% | 5.754 | 5.754 | 5.754 | 0 | |
| 5.756 | +0.06 | +1.1% | 5.756 | 5.756 | 5.756 | 0 | |
| 5.696 | -0.008 | -0.1% | 5.696 | 5.696 | 5.696 | 0 | |
| 5.704 | -0.035 | -0.6% | 5.704 | 5.704 | 5.704 | 0 | |
| 5.739 | -0.064 | -1.1% | 5.739 | 5.739 | 5.739 | 889 | |
| 5.803 | +0.039 | +0.7% | 5.803 | 5.803 | 5.803 | 0 | |
| 5.764 | +0.06 | +1.1% | 5.764 | 5.764 | 5.764 | 0 | |
| 5.704 | -0.003 | -0.1% | 5.706 | 5.706 | 5.696 | 3,600 | |
| 5.707 | +0.022 | +0.4% | 5.707 | 5.707 | 5.707 | 0 | |
| 5.685 | -0.032 | -0.6% | 5.685 | 5.685 | 5.685 | 0 | |
| 5.717 | -0.011 | -0.2% | 5.734 | 5.754 | 5.717 | 4,453 | |
| 5.728 | -0.04 | -0.7% | 5.716 | 5.741 | 5.713 | 8,168 | |
| 5.768 | 0.00 | 0.0% | 5.768 | 5.768 | 5.768 | 0 | |
| 5.768 | -0.13 | -2.2% | 5.804 | 5.804 | 5.768 | 4,116 | |
| 5.898 | +0.032 | +0.5% | 5.898 | 5.898 | 5.898 | 0 | |
| 5.866 | -0.022 | -0.4% | 5.866 | 5.866 | 5.866 | 0 | |
| 5.888 | +0.057 | +1.0% | 5.887 | 5.888 | 5.887 | 1,772 | |
| 5.831 | +0.042 | +0.7% | 5.834 | 5.834 | 5.83 | 3,193 | |
| 5.789 | -0.023 | -0.4% | 5.789 | 5.789 | 5.789 | 885 | |
| 5.812 | +0.041 | +0.7% | 5.821 | 5.829 | 5.806 | 22,232 | |
| 5.771 | -0.007 | -0.1% | 5.779 | 5.779 | 5.771 | 8,300 | |
| 5.778 | -0.041 | -0.7% | 5.778 | 5.778 | 5.778 | 0 | |
| 5.819 | +0.038 | +0.7% | 5.819 | 5.819 | 5.819 | 0 | |
| 5.781 | +0.174 | +3.1% | 5.747 | 5.781 | 5.747 | 10,992 | |
| 5.607 | +0.092 | +1.7% | 5.607 | 5.607 | 5.607 | 0 | |
| 5.515 | +0.067 | +1.2% | 5.558 | 5.598 | 5.487 | 85,253 | |
| 5.448 | 0.00 | 0.0% | 5.448 | 5.448 | 5.448 | 955 | |
| 5.448 | +0.028 | +0.5% | 5.455 | 5.455 | 5.445 | 2,826 | |
| 5.42 | -0.066 | -1.2% | 5.459 | 5.471 | 5.414 | 14,997 | |
| 5.486 | -0.076 | -1.4% | 5.584 | 5.584 | 5.485 | 3,769 |
- Ticker
- SIX Swiss:NSDCH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Amundi Core Nasdaq-100 UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Core Nasdaq-100 UCITS ETF AccumHedged CHF.