Stock listing
SIX Swiss:NESG.USD Invesco NASDAQ-100 ESG UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Invesco NASDAQ-100 ESG UCITS ETF AccumUSD · home listing LSE:NESG
Follow Invesco NASDAQ-100 ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:NESG
$83.67 USD +0.86 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NESG
- Day range
- $82.71 – $84.50 USDNov 4, 2026
- Volume
- 72,386 sharesNov 4, 2026
- 52-week range
- $66.73 – $92.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.87M USDMedian day 25,562 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NESG · Home | $83.67 USD | +0.865 (+1.0%) | 72,386 | $82.74 | $84.50 | $82.71 | $82.81 | Close on Nov 4, 2026 |
| LSE:NESP | 6,565.00p GBX (pence) | +168.00 (+2.6%) | 35,314 | 6,443.00p | 6,566.00p | 6,443.00p | 6,397.00p | Close on Oct 27, 2026 |
| Xetra:N1ES | €78.42 EUR | +1.96 (+2.6%) | 45,943 | €77.06 | €78.50 | €77.02 | €76.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:NESG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.67 | +0.865 | +1.0% | $82.74 | $84.50 | $82.71 | 72,386 | |
| $82.81 | -0.915 | -1.1% | $82.18 | $82.96 | $82.09 | 159,391 | |
| $83.72 | +0.01 | 0.0% | $84.17 | $84.24 | $83.72 | 78,654 | |
| $83.71 | -2.965 | -3.4% | $84.77 | $84.86 | $83.71 | 65,685 | |
| $86.68 | -0.85 | -1.0% | $86.74 | $87.07 | $86.43 | 294,124 | |
| $87.53 | +0.105 | +0.1% | $87.79 | $87.83 | $87.37 | 187,883 | |
| $87.42 | +1.155 | +1.3% | $85.82 | $87.49 | $85.82 | 117,558 | |
| $86.27 | +0.625 | +0.7% | $85.04 | $86.36 | $84.97 | 388,820 | |
| $85.64 | +0.16 | +0.2% | $85.32 | $85.64 | $84.80 | 73,469 | |
| $85.48 | -1.955 | -2.2% | $86.14 | $86.25 | $85.40 | 59,464 | |
| $87.44 | +0.475 | +0.5% | $86.94 | $87.44 | $86.71 | 128,279 | |
| $86.96 | -0.66 | -0.8% | $86.87 | $87.16 | $86.28 | 247,241 | |
| $87.62 | +0.76 | +0.9% | $87.03 | $87.62 | $86.72 | 334,571 | |
| $86.86 | -0.81 | -0.9% | $88.09 | $88.23 | $86.86 | 74,703 | |
| $87.67 | -1.28 | -1.4% | $87.17 | $87.73 | $86.91 | 110,662 | |
| $88.95 | -0.76 | -0.8% | $90.12 | $90.18 | $88.95 | 42,725 | |
| $89.71 | -0.595 | -0.7% | $89.76 | $90.19 | $89.58 | 52,111 | |
| $90.31 | -0.615 | -0.7% | $91.30 | $91.30 | $90.27 | 23,306 | |
| $90.92 | -0.63 | -0.7% | $91.42 | $91.51 | $90.92 | 10,387 | |
| $91.55 | -0.17 | -0.2% | $91.57 | $91.77 | $91.24 | 23,126 | |
| $91.72 | -0.71 | -0.8% | $92.12 | $92.12 | $91.33 | 8,653 | |
| $92.43 | +0.93 | +1.0% | $91.87 | $92.43 | $91.77 | 29,128 | |
| $91.50 | +0.31 | +0.3% | $91.04 | $91.50 | $90.91 | 2,341 | |
| $91.19 | +1.28 | +1.4% | $90.71 | $91.77 | $90.71 | 31,536 | |
| $89.91 | -0.575 | -0.6% | $91.10 | $91.10 | $89.59 | 11,003 | |
| $90.49 | +0.825 | +0.9% | $89.86 | $90.49 | $89.54 | 20,519 | |
| $89.66 | +0.30 | +0.3% | $89.54 | $90.00 | $89.54 | 100,364 | |
| $89.36 | -0.94 | -1.0% | $89.69 | $90.00 | $88.98 | 19,474 | |
| $90.30 | +1.095 | +1.2% | $90.38 | $90.61 | $89.91 | 27,405 | |
| $89.21 | -0.755 | -0.8% | $89.38 | $89.58 | $88.92 | 23,719 | |
| $89.96 | -0.33 | -0.4% | $90.73 | $90.73 | $89.80 | 5,476 | |
| $90.29 | +0.96 | +1.1% | $89.98 | $90.34 | $89.77 | 21,824 | |
| $89.33 | +2.53 | +2.9% | $88.01 | $89.33 | $88.01 | 27,750 | |
| $86.80 | +0.135 | +0.2% | $87.33 | $87.33 | $86.80 | 4,413 | |
| $86.67 | +0.64 | +0.7% | $85.89 | $86.67 | $85.89 | 20,960 | |
| $86.03 | +0.67 | +0.8% | $85.63 | $86.03 | $85.55 | 5,521 | |
| $85.36 | -0.445 | -0.5% | $85.47 | $85.87 | $85.19 | 11,451 | |
| $85.80 | -1.00 | -1.2% | $85.15 | $85.80 | $84.74 | 63,401 | |
| $86.80 | +0.785 | +0.9% | $86.07 | $86.80 | $86.06 | 3,407 | |
| $86.02 | -0.46 | -0.5% | $86.73 | $86.77 | $85.51 | 18,955 | |
| $86.48 | -0.58 | -0.7% | $87.09 | $87.12 | $86.40 | 10,566 | |
| $87.06 | +0.045 | +0.1% | $87.08 | $87.32 | $86.57 | 19,077 | |
| $87.01 | +0.28 | +0.3% | $87.21 | $87.21 | $86.93 | 10,901 | |
| $86.73 | -0.10 | -0.1% | $87.05 | $87.28 | $86.73 | 11,965 | |
| $86.83 | +0.915 | +1.1% | $85.81 | $86.83 | $85.64 | 39,644 | |
| $85.92 | -0.065 | -0.1% | $85.38 | $85.92 | $85.14 | 11,440 | |
| $85.98 | -1.65 | -1.9% | $86.86 | $86.92 | $85.52 | 11,639 | |
| $87.63 | +0.59 | +0.7% | $87.27 | $87.72 | $86.84 | 61,751 | |
| $87.04 | +1.115 | +1.3% | $86.73 | $87.19 | $86.73 | 46,353 | |
| $85.93 | -0.045 | -0.1% | $85.77 | $85.99 | $85.52 | 82,290 | |
| $85.97 | +0.51 | +0.6% | $85.92 | $86.30 | $85.70 | 34,804 | |
| $85.46 | -0.86 | -1.0% | $85.69 | $85.86 | $85.01 | 15,159 | |
| $86.32 | +0.14 | +0.2% | $86.31 | $86.59 | $86.00 | 21,900 | |
| $86.18 | -0.63 | -0.7% | $87.06 | $87.06 | $86.01 | 9,991 | |
| $86.81 | +0.01 | 0.0% | $86.75 | $87.12 | $86.34 | 16,837 | |
| $86.80 | -2.03 | -2.3% | $87.67 | $87.67 | $86.66 | 16,454 | |
| $88.83 | +0.64 | +0.7% | $88.95 | $89.03 | $88.62 | 41,188 | |
| $88.19 | -0.31 | -0.4% | $88.54 | $88.75 | $88.19 | 18,151 | |
| $88.50 | +0.835 | +1.0% | $87.68 | $88.67 | $87.52 | 31,744 | |
| $87.67 | +0.575 | +0.7% | $87.24 | $88.13 | $87.24 | 29,483 | |
| $87.09 | -0.24 | -0.3% | $87.32 | $87.69 | $87.01 | 21,926 | |
| $87.33 | -0.28 | -0.3% | $87.80 | $87.97 | $87.33 | 44,457 | |
| $87.61 | +0.58 | +0.7% | $86.91 | $87.86 | $86.91 | 3,962 | |
| $87.03 | -0.57 | -0.7% | $86.71 | $87.03 | $86.42 | 10,737 | |
| $87.60 | +0.60 | +0.7% | $87.99 | $88.66 | $87.53 | 59,568 | |
| $87.00 | +2.65 | +3.1% | $85.35 | $87.00 | $85.15 | 10,641 |
- Ticker
- SIX Swiss:NESG.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 13, 2026
Closed $89.71 (-0.7%) on Oct 13, 2026
Invesco NASDAQ-100 ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Where Invesco NASDAQ-100 ESG UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NESG · Home listing | LSE | United Kingdom | USD |
| LSE:NESP | LSE | United Kingdom | GBX |
| Xetra:N1ES | Xetra | Germany | EUR |
| Euronext:NESG | Euronext | France | EUR |
| SIX Swiss:NESG.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco NASDAQ-100 ESG UCITS ETF AccumUSD.