Stock listing

SIX Swiss:MVWE.EUR iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Aktie

Follow iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:MVWE.EUR

€7.59 EUR -0.05 (-0.6%)

Close on Nov 3, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€7.59 – €7.60 EURNov 3, 2026
Volume
9,869 sharesNov 3, 2026
52-week range
€6.67 – €7.65 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€17,376 EURMedian day 5 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:MVWE.EUR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.586-0.047-0.6%€7.602€7.602€7.5869,869
€7.633+0.0020.0%€7.644€7.653€7.6310
€7.631+0.067+0.9%€7.644€7.653€7.63147,948
€7.564+0.012+0.2%€7.564€7.564€7.5640
€7.552-0.027-0.4%€7.552€7.552€7.5523,000
€7.579-0.031-0.4%€7.622€7.623€7.57918,857
€7.61+0.008+0.1%€7.624€7.63€7.6122,201
€7.6020.000.0%€7.602€7.602€7.6020
€7.602+0.038+0.5%€7.602€7.602€7.60270
€7.564+0.047+0.6%€7.564€7.564€7.5640
€7.517+0.062+0.8%€7.517€7.517€7.5170
€7.455-0.034-0.5%€7.478€7.485€7.4551,330
€7.489+0.036+0.5%€7.485€7.489€7.48511,946
€7.453+0.074+1.0%€7.453€7.453€7.4533,979
€7.379+0.017+0.2%€7.387€7.387€7.3791,696
€7.362+0.009+0.1%€7.362€7.362€7.3620
€7.353+0.052+0.7%€7.339€7.353€7.33964
€7.301+0.041+0.6%€7.301€7.301€7.301900
€7.26-0.007-0.1%€7.26€7.26€7.260
€7.267-0.006-0.1%€7.267€7.267€7.26710
€7.273+0.059+0.8%€7.273€7.273€7.27310
€7.214+0.031+0.4%€7.208€7.214€7.208661
€7.183+0.0030.0%€7.183€7.183€7.1830
€7.18-0.02-0.3%€7.18€7.18€7.18296
€7.20+0.049+0.7%€7.202€7.225€7.20160
€7.151-0.056-0.8%€7.151€7.151€7.1515
€7.207-0.018-0.2%€7.207€7.207€7.2070
€7.225-0.01-0.1%€7.225€7.225€7.2250
€7.235-0.03-0.4%€7.235€7.235€7.2350
€7.265-0.004-0.1%€7.265€7.265€7.265130
€7.269+0.0020.0%€7.269€7.269€7.2695
€7.267+0.03+0.4%€7.257€7.271€7.2432,307
€7.237-0.051-0.7%€7.249€7.249€7.237163
€7.2880.000.0%€7.288€7.288€7.2880
€7.2880.000.0%€7.288€7.288€7.2880
€7.288-0.031-0.4%€7.30€7.30€7.288103
€7.319+0.054+0.7%€7.302€7.319€7.30115
€7.2650.000.0%€7.265€7.265€7.2650
€7.265+0.004+0.1%€7.265€7.265€7.26517
€7.261-0.033-0.5%€7.261€7.261€7.2615,700
€7.294-0.092-1.2%€7.294€7.294€7.2940
€7.3860.000.0%€7.386€7.386€7.386200
€7.386+0.035+0.5%€7.386€7.386€7.38620
€7.351-0.046-0.6%€7.351€7.351€7.351634
€7.397-0.008-0.1%€7.397€7.397€7.3973
€7.405-0.0030.0%€7.405€7.405€7.405244
€7.4080.000.0%€7.408€7.408€7.4080
€7.408+0.015+0.2%€7.408€7.408€7.4080
€7.393+0.01+0.1%€7.393€7.393€7.3930
€7.3830.000.0%€7.383€7.383€7.3830
€7.383+0.015+0.2%€7.383€7.383€7.3830
€7.368+0.028+0.4%€7.368€7.368€7.3680
€7.34-0.016-0.2%€7.34€7.34€7.341
€7.3560.000.0%€7.356€7.356€7.3560
€7.356+0.043+0.6%€7.356€7.356€7.3565,654
€7.313+0.024+0.3%€7.29€7.313€7.2916,119
€7.289-0.032-0.4%€7.289€7.289€7.2890
€7.3210.000.0%€7.321€7.321€7.3210
€7.321+0.004+0.1%€7.321€7.321€7.32113
€7.317-0.005-0.1%€7.317€7.317€7.317251
€7.3220.000.0%€7.322€7.322€7.3220
€7.322+0.026+0.4%€7.322€7.322€7.3220
€7.296+0.065+0.9%€7.296€7.296€7.2960
€7.231+0.027+0.4%€7.231€7.231€7.2310
€7.204+0.024+0.3%€7.204€7.204€7.2040
€7.18+0.019+0.3%€7.18€7.18€7.180
€7.161+0.004+0.1%€7.161€7.161€7.1610
Ticker
SIX Swiss:MVWE.EUR
Asset type
ETF
Exchange
SIX Swiss
Currency
EUR

iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF.