Stock listing
SIX Swiss:MVSH iShares Edge MSCI World Minimum Volatility UCITS ETF (MVSH) Aktie
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF (MVSH) into a list and get an email when it puts out news.
Share price · SIX:MVSH
7.70 CHF -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- 7.70 – 7.73 CHFNov 3, 2026
- Volume
- 3,405 sharesNov 3, 2026
- 52-week range
- 7.06 – 7.79 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 77,942 CHFMedian day 7,178 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:MVSH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.701 | -0.005 | -0.1% | 7.727 | 7.73 | 7.701 | 3,405 | |
| 7.706 | -0.081 | -1.0% | 7.692 | 7.714 | 7.689 | 5,838 | |
| 7.787 | +0.134 | +1.8% | 7.724 | 7.787 | 7.722 | 5,567 | |
| 7.653 | +0.006 | +0.1% | 7.668 | 7.685 | 7.653 | 2,987 | |
| 7.647 | -0.012 | -0.2% | 7.636 | 7.647 | 7.636 | 13,327 | |
| 7.659 | -0.042 | -0.5% | 7.702 | 7.702 | 7.659 | 22,949 | |
| 7.701 | +0.009 | +0.1% | 7.682 | 7.717 | 7.682 | 7,417 | |
| 7.692 | +0.034 | +0.4% | 7.696 | 7.702 | 7.681 | 3,461 | |
| 7.658 | +0.038 | +0.5% | 7.637 | 7.658 | 7.631 | 16,647 | |
| 7.62 | -0.007 | -0.1% | 7.64 | 7.64 | 7.62 | 3,783 | |
| 7.627 | +0.063 | +0.8% | 7.592 | 7.627 | 7.572 | 15,703 | |
| 7.564 | -0.013 | -0.2% | 7.594 | 7.594 | 7.559 | 7,496 | |
| 7.577 | +0.004 | +0.1% | 7.585 | 7.604 | 7.577 | 26,981 | |
| 7.573 | +0.09 | +1.2% | 7.522 | 7.581 | 7.475 | 4,914 | |
| 7.483 | +0.035 | +0.5% | 7.472 | 7.485 | 7.472 | 3,640 | |
| 7.448 | -0.003 | 0.0% | 7.489 | 7.492 | 7.448 | 5,160 | |
| 7.451 | +0.035 | +0.5% | 7.444 | 7.456 | 7.444 | 12,375 | |
| 7.416 | +0.023 | +0.3% | 7.408 | 7.416 | 7.395 | 9,389 | |
| 7.393 | -0.003 | 0.0% | 7.376 | 7.393 | 7.358 | 9,536 | |
| 7.396 | +0.003 | 0.0% | 7.394 | 7.413 | 7.394 | 6,867 | |
| 7.393 | +0.045 | +0.6% | 7.415 | 7.415 | 7.369 | 15,807 | |
| 7.348 | +0.015 | +0.2% | 7.328 | 7.348 | 7.303 | 9,668 | |
| 7.333 | +0.029 | +0.4% | 7.314 | 7.349 | 7.311 | 6,683 | |
| 7.304 | -0.029 | -0.4% | 7.288 | 7.315 | 7.279 | 4,401 | |
| 7.333 | +0.029 | +0.4% | 7.333 | 7.336 | 7.324 | 5,537 | |
| 7.304 | -0.048 | -0.7% | 7.332 | 7.342 | 7.30 | 7,178 | |
| 7.352 | -0.002 | 0.0% | 7.359 | 7.372 | 7.341 | 66,900 | |
| 7.354 | -0.028 | -0.4% | 7.369 | 7.376 | 7.354 | 2,887 | |
| 7.382 | -0.021 | -0.3% | 7.377 | 7.383 | 7.371 | 4,053 | |
| 7.403 | -0.007 | -0.1% | 7.414 | 7.422 | 7.401 | 17,230 | |
| 7.41 | -0.014 | -0.2% | 7.431 | 7.456 | 7.41 | 19,471 | |
| 7.424 | +0.029 | +0.4% | 7.415 | 7.424 | 7.407 | 8,956 | |
| 7.395 | -0.077 | -1.0% | 7.437 | 7.437 | 7.391 | 7,948 | |
| 7.472 | +0.011 | +0.1% | 7.463 | 7.472 | 7.463 | 3,744 | |
| 7.461 | +0.006 | +0.1% | 7.468 | 7.481 | 7.461 | 2,453 | |
| 7.455 | -0.03 | -0.4% | 7.474 | 7.477 | 7.455 | 3,750 | |
| 7.485 | +0.051 | +0.7% | 7.458 | 7.499 | 7.458 | 5,185 | |
| 7.434 | -0.003 | 0.0% | 7.423 | 7.439 | 7.423 | 1,704 | |
| 7.437 | +0.037 | +0.5% | 7.441 | 7.441 | 7.437 | 2,295 | |
| 7.40 | -0.07 | -0.9% | 7.463 | 7.463 | 7.40 | 24,279 | |
| 7.47 | -0.044 | -0.6% | 7.499 | 7.499 | 7.47 | 17,096 | |
| 7.514 | -0.036 | -0.5% | 7.516 | 7.516 | 7.50 | 6,392 | |
| 7.55 | -0.04 | -0.5% | 7.572 | 7.572 | 7.546 | 26,847 | |
| 7.59 | +0.03 | +0.4% | 7.551 | 7.59 | 7.551 | 4,284 | |
| 7.56 | -0.016 | -0.2% | 7.56 | 7.56 | 7.56 | 1,204 | |
| 7.576 | +0.004 | +0.1% | 7.633 | 7.633 | 7.56 | 16,309 | |
| 7.572 | -0.036 | -0.5% | 7.59 | 7.59 | 7.572 | 29,852 | |
| 7.608 | +0.029 | +0.4% | 7.614 | 7.614 | 7.606 | 4,952 | |
| 7.579 | -0.026 | -0.3% | 7.603 | 7.603 | 7.571 | 14,410 | |
| 7.605 | 0.00 | 0.0% | 7.599 | 7.605 | 7.588 | 8,845 | |
| 7.605 | +0.015 | +0.2% | 7.606 | 7.607 | 7.605 | 9,908 | |
| 7.59 | +0.006 | +0.1% | 7.569 | 7.59 | 7.569 | 2,814 | |
| 7.584 | +0.016 | +0.2% | 7.55 | 7.584 | 7.55 | 6,994 | |
| 7.568 | -0.021 | -0.3% | 7.576 | 7.576 | 7.568 | 4,663 | |
| 7.589 | +0.05 | +0.7% | 7.543 | 7.589 | 7.541 | 6,450 | |
| 7.539 | -0.006 | -0.1% | 7.456 | 7.539 | 7.456 | 9,857 | |
| 7.545 | -0.032 | -0.4% | 7.547 | 7.553 | 7.545 | 7,255 | |
| 7.577 | -0.009 | -0.1% | 7.602 | 7.602 | 7.577 | 13,079 | |
| 7.586 | +0.019 | +0.3% | 7.568 | 7.586 | 7.564 | 11,571 | |
| 7.567 | -0.01 | -0.1% | 7.563 | 7.567 | 7.547 | 8,562 | |
| 7.577 | +0.018 | +0.2% | 7.565 | 7.58 | 7.55 | 6,178 | |
| 7.559 | +0.001 | 0.0% | 7.56 | 7.56 | 7.549 | 18,846 | |
| 7.558 | +0.071 | +0.9% | 7.551 | 7.558 | 7.545 | 2,787 | |
| 7.487 | +0.03 | +0.4% | 7.494 | 7.528 | 7.487 | 22,331 | |
| 7.457 | +0.039 | +0.5% | 7.491 | 7.513 | 7.457 | 2,771 | |
| 7.418 | -0.02 | -0.3% | 7.432 | 7.432 | 7.404 | 5,064 | |
| 7.438 | +0.045 | +0.6% | 7.419 | 7.444 | 7.409 | 18,980 |
- Ticker
- SIX Swiss:MVSH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Edge MSCI World Minimum Volatility UCITS ETF (MVSH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF (MVSH).