Stock listing

SIX Swiss:MVEC iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF Aktie

Follow iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:MVEC

6.99 CHF +0.08 (+1.1%)

Close on Nov 4, 2026

Past year +11.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
6.93 – 6.99 CHFNov 4, 2026
52-week range
6.22 – 6.99 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
14,322 CHFMedian day 620 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:MVEC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.99+0.079+1.1%6.9376.996.9340
6.911-0.028-0.4%6.9376.9396.9110
6.939+0.021+0.3%6.9376.9396.9341,626
6.918+0.031+0.5%6.8886.9186.887521
6.887+0.026+0.4%6.8886.8956.8873,368
6.861-0.023-0.3%6.8786.8786.8615,232
6.884-0.037-0.5%6.8846.8846.87865
6.921+0.012+0.2%6.9236.9246.92116,141
6.9090.000.0%6.9096.9096.9090
6.909+0.056+0.8%6.9096.9096.9090
6.853+0.022+0.3%6.8536.8536.8530
6.831+0.036+0.5%6.8316.8316.8310
6.795-0.036-0.5%6.7956.7986.7952,190
6.831+0.054+0.8%6.8316.8316.831512
6.777+0.051+0.8%6.7396.7776.7391,528
6.726-0.007-0.1%6.7266.7266.7260
6.733+0.044+0.7%6.7336.7336.733714
6.689+0.03+0.5%6.6896.6896.6890
6.659+0.063+1.0%6.6556.6596.6554,139
6.596-0.042-0.6%6.5966.5966.596758
6.638+0.038+0.6%6.6386.6386.6383,931
6.60+0.061+0.9%6.606.606.601,735
6.539-0.021-0.3%6.5396.5396.539300
6.56+0.026+0.4%6.566.566.561,226
6.534-0.034-0.5%6.5346.5346.5340
6.568+0.006+0.1%6.5636.5686.5632,205
6.562-0.004-0.1%6.5646.5646.55752,261
6.566-0.021-0.3%6.5666.5666.56639
6.587-0.012-0.2%6.5876.5876.587417
6.599-0.019-0.3%6.5996.5996.5991,917
6.618-0.029-0.4%6.6186.6186.618994
6.647+0.029+0.4%6.6476.6476.6471,063
6.6180.000.0%6.6186.6186.6180
6.618-0.06-0.9%6.6186.6186.618511
6.678+0.015+0.2%6.6686.6786.668631
6.663-0.019-0.3%6.6636.6636.663562
6.682+0.055+0.8%6.6826.6826.682620
6.627+0.004+0.1%6.6276.6276.6273,476
6.623+0.033+0.5%6.6236.6236.6232,357
6.59-0.032-0.5%6.596.596.592,270
6.622-0.036-0.5%6.6446.6446.6221,937
6.658-0.081-1.2%6.6586.6586.6580
6.7390.000.0%6.7396.7396.73988
6.739-0.023-0.3%6.7396.7396.7390
6.762+0.007+0.1%6.7626.7626.76238
6.755-0.012-0.2%6.7556.7556.7550
6.767+0.018+0.3%6.8276.8276.767886
6.749-0.039-0.6%6.7496.7496.7493,403
6.788+0.014+0.2%6.7656.7886.7651,334
6.774+0.006+0.1%6.7626.7746.7629,738
6.768-0.0020.0%6.7686.7686.76866
6.77+0.039+0.6%6.776.776.772,269
6.731+0.018+0.3%6.7316.7316.7310
6.713-0.006-0.1%6.7146.7146.7131,699
6.719+0.032+0.5%6.7196.7196.719568
6.687+0.005+0.1%6.6876.6876.687717
6.682+0.007+0.1%6.6826.6826.6821,228
6.675-0.028-0.4%6.6756.6756.6750
6.703+0.008+0.1%6.7036.7036.703531
6.695-0.01-0.1%6.6956.6956.6950
6.705+0.0020.0%6.7056.7056.705827
6.7030.000.0%6.7036.7036.7030
6.703+0.054+0.8%6.7036.7036.703566
6.649+0.011+0.2%6.6496.6496.6493,400
6.638-0.021-0.3%6.6386.6386.6380
6.659+0.083+1.3%6.6596.6596.659865
6.576+0.008+0.1%6.5766.5766.576151
Ticker
SIX Swiss:MVEC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
SIX Swiss
Currency
CHF

iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF.