Stock listing
SIX Swiss:MOON.USD Sygnum Platform Winners Index ETP Aktie
Follow Sygnum Platform Winners Index ETP into a list and get an email when it puts out news.
Share price · SIX:MOON.USD
$10.35 USD +0.08 (+0.8%)
Close on Oct 29, 2026
- Day range
- $10.18 – $10.35 USDOct 29, 2026
- Volume
- 235 sharesOct 29, 2026
- Traded on an average day
- $22,979 USDMedian day 831 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · SIX:MOON.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.35 | +0.078 | +0.8% | $10.18 | $10.35 | $10.18 | 235 | |
| $10.28 | +0.002 | 0.0% | $10.38 | $10.38 | $10.28 | 18,995 | |
| $10.27 | -0.476 | -4.4% | $10.27 | $10.27 | $10.27 | 900 | |
| $10.75 | +0.002 | 0.0% | $10.81 | $10.81 | $10.75 | 2,980 | |
| $10.75 | -0.324 | -2.9% | $10.74 | $10.75 | $10.74 | 1,298 | |
| $11.07 | +0.216 | +2.0% | $11.07 | $11.07 | $11.07 | 19 | |
| $10.86 | -0.312 | -2.8% | $10.93 | $10.93 | $10.84 | 2,539 | |
| $11.17 | +0.408 | +3.8% | $11.17 | $11.17 | $11.17 | 70 | |
| $10.76 | -0.194 | -1.8% | $10.76 | $10.76 | $10.76 | 574 | |
| $10.95 | -0.322 | -2.9% | $10.95 | $10.95 | $10.95 | 225 | |
| $11.28 | -0.526 | -4.5% | $11.28 | $11.28 | $11.28 | 60 | |
| $11.80 | +0.496 | +4.4% | $11.80 | $11.80 | $11.80 | 434 | |
| $11.31 | -0.20 | -1.7% | $11.34 | $11.34 | $11.25 | 5,945 | |
| $11.51 | -0.004 | 0.0% | $11.51 | $11.51 | $11.51 | 30 | |
| $11.51 | -0.69 | -5.7% | $11.73 | $11.73 | $11.51 | 6,310 | |
| $12.20 | -0.014 | -0.1% | $12.21 | $12.22 | $12.18 | 17,300 | |
| $12.21 | -0.066 | -0.5% | $12.21 | $12.21 | $12.21 | 190 | |
| $12.28 | +0.42 | +3.5% | $12.20 | $12.28 | $12.20 | 1,032 | |
| $11.86 | -0.37 | -3.0% | $11.97 | $11.97 | $11.86 | 2,377 | |
| $12.23 | +0.348 | +2.9% | $12.23 | $12.23 | $12.23 | 200 | |
| $11.88 | +0.306 | +2.6% | $11.70 | $12.00 | $11.68 | 3,410 | |
| $11.58 | +0.202 | +1.8% | $11.58 | $11.58 | $11.58 | 400 | |
| $11.37 | -0.626 | -5.2% | $11.36 | $11.37 | $11.36 | 1,050 | |
| $12.00 | +0.218 | +1.9% | $12.00 | $12.00 | $12.00 | 130 | |
| $11.78 | +0.122 | +1.0% | $11.78 | $11.78 | $11.78 | 250 | |
| $11.66 | +0.93 | +8.7% | $11.30 | $11.66 | $11.26 | 1,605 | |
| $10.73 | +0.736 | +7.4% | $10.51 | $10.73 | $10.41 | 7,850 | |
| $9.994 | -0.064 | -0.6% | $9.952 | $9.994 | $9.952 | 1,600 | |
| $10.06 | -0.198 | -1.9% | $10.06 | $10.06 | $10.06 | 1,350 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 1,875 | |
| $10.27 | +0.092 | +0.9% | $10.27 | $10.27 | $10.27 | 370 | |
| $10.17 | -0.458 | -4.3% | $10.18 | $10.18 | $10.17 | 49 | |
| $10.63 | +0.132 | +1.3% | $10.63 | $10.63 | $10.63 | 2,230 | |
| $10.50 | +0.648 | +6.6% | $10.50 | $10.50 | $10.50 | 2,000 | |
| $9.852 | -0.074 | -0.7% | $9.908 | $9.908 | $9.75 | 555 | |
| $9.926 | +0.022 | +0.2% | $10.00 | $10.02 | $9.898 | 3,046 | |
| $9.904 | -0.042 | -0.4% | $9.888 | $9.909 | $9.888 | 594 | |
| $9.946 | -0.206 | -2.0% | $10.04 | $10.04 | $9.946 | 139 | |
| $10.15 | -0.148 | -1.4% | $10.30 | $10.30 | $10.15 | 715 | |
| $10.30 | +0.24 | +2.4% | $10.09 | $10.30 | $10.09 | 1,394 | |
| $10.06 | +0.662 | +7.0% | $9.945 | $10.06 | $9.923 | 1,263 | |
| $9.398 | +1.128 | +13.6% | $9.314 | $9.398 | $9.314 | 4,568 | |
| $8.27 | +0.065 | +0.8% | $8.271 | $8.271 | $8.27 | 950 | |
| $8.205 | -0.16 | -1.9% | $8.205 | $8.205 | $8.205 | 200 | |
| $8.365 | -0.014 | -0.2% | $8.318 | $8.365 | $8.318 | 13,285 | |
| $8.379 | +0.029 | +0.3% | $8.379 | $8.379 | $8.379 | 50 | |
| $8.35 | -0.172 | -2.0% | $8.414 | $8.414 | $8.35 | 134 | |
| $8.522 | +0.115 | +1.4% | $8.556 | $8.556 | $8.521 | 644 | |
| $8.407 | -0.011 | -0.1% | $8.407 | $8.407 | $8.407 | 1,500 | |
| $8.418 | -0.043 | -0.5% | $8.404 | $8.418 | $8.404 | 762 | |
| $8.461 | +0.049 | +0.6% | $8.461 | $8.461 | $8.461 | 150 | |
| $8.412 | +0.166 | +2.0% | $8.412 | $8.412 | $8.412 | 220 | |
| $8.246 | -0.126 | -1.5% | $8.232 | $8.246 | $8.232 | 1,240 | |
| $8.372 | +0.144 | +1.8% | $8.343 | $8.372 | $8.343 | 662 |
- Ticker
- SIX Swiss:MOON.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
Sygnum Platform Winners Index ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Sygnum Platform Winners Index ETP.