Stock listing
SIX Swiss:MOBN Mobimo Holding AG Aktie
Home listing (SIX Swiss) of Mobimo Holding AG
Follow Mobimo Holding AG into a list and get an email when it puts out news.
Share price · SIX:MOBN
341.50 CHF +1.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 340.50 – 343.00 CHFOct 30, 2026
- Volume
- 6,761 sharesOct 30, 2026
- Market cap
- 2.54B CHFAt the close on Oct 30, 2026 · price × 7.44M shares outstanding
- 52-week range
- 322.50 – 406.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.52M CHFMedian day 9,244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:MOBN · Home | 341.50 CHF | +1.00 (+0.3%) | 6,761 | 340.50 | 343.00 | 340.50 | 340.50 | Close on Oct 30, 2026 |
| Frankfurt:M1H | €368.00 EUR | +4.00 (+1.1%) | — | €368.00 | €368.00 | €368.00 | €364.00 | Close on Oct 30, 2026 |
| Munich:M1H | €364.50 EUR | -2.50 (-0.7%) | — | €364.50 | €364.50 | €364.50 | €367.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:MOBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 341.50 | +1.00 | +0.3% | 340.50 | 343.00 | 340.50 | 6,761 | |
| 340.50 | +2.50 | +0.7% | 340.00 | 341.00 | 338.50 | 6,089 | |
| 338.00 | -0.50 | -0.1% | 337.00 | 338.50 | 336.50 | 4,443 | |
| 338.50 | 0.00 | 0.0% | 340.00 | 340.00 | 337.00 | 6,229 | |
| 338.50 | +0.50 | +0.1% | 338.50 | 341.00 | 337.00 | 7,306 | |
| 338.00 | 0.00 | 0.0% | 343.00 | 343.00 | 335.00 | 6,058 | |
| 338.00 | +0.50 | +0.1% | 338.50 | 340.00 | 337.50 | 15,469 | |
| 337.50 | +1.00 | +0.3% | 334.00 | 338.00 | 334.00 | 12,067 | |
| 336.50 | +5.00 | +1.5% | 331.00 | 336.50 | 329.50 | 8,549 | |
| 331.50 | -2.00 | -0.6% | 331.50 | 333.00 | 330.00 | 6,488 | |
| 333.50 | 0.00 | 0.0% | 333.00 | 333.50 | 331.50 | 6,718 | |
| 333.50 | +4.50 | +1.4% | 329.50 | 336.00 | 329.50 | 7,690 | |
| 329.00 | -0.50 | -0.2% | 328.50 | 331.00 | 328.50 | 10,358 | |
| 329.50 | +0.50 | +0.2% | 330.00 | 331.50 | 328.00 | 9,584 | |
| 329.00 | +0.50 | +0.2% | 335.00 | 335.00 | 328.00 | 4,924 | |
| 328.50 | -0.50 | -0.2% | 331.50 | 333.50 | 328.50 | 10,170 | |
| 329.00 | +1.50 | +0.5% | 329.00 | 333.50 | 328.00 | 12,621 | |
| 327.50 | +1.00 | +0.3% | 326.50 | 329.00 | 326.50 | 8,999 | |
| 326.50 | +0.50 | +0.2% | 327.00 | 329.00 | 326.00 | 6,690 | |
| 326.00 | +3.00 | +0.9% | 324.00 | 326.50 | 322.50 | 12,072 | |
| 323.00 | -2.50 | -0.8% | 326.50 | 326.50 | 322.50 | 23,434 | |
| 325.50 | -3.00 | -0.9% | 326.00 | 328.50 | 324.00 | 10,668 | |
| 328.50 | -1.50 | -0.5% | 334.00 | 334.00 | 324.00 | 21,893 | |
| 330.00 | -3.00 | -0.9% | 333.00 | 335.00 | 329.00 | 17,168 | |
| 333.00 | -4.00 | -1.2% | 338.50 | 338.50 | 332.50 | 15,365 | |
| 337.00 | -2.00 | -0.6% | 339.00 | 342.00 | 336.00 | 9,215 | |
| 339.00 | -1.00 | -0.3% | 342.00 | 342.00 | 337.00 | 9,744 | |
| 340.00 | -3.50 | -1.0% | 341.00 | 343.50 | 339.00 | 9,148 | |
| 343.50 | -1.00 | -0.3% | 344.50 | 345.00 | 340.50 | 10,048 | |
| 344.50 | +0.50 | +0.1% | 342.00 | 346.00 | 342.00 | 5,781 | |
| 344.00 | +1.50 | +0.4% | 342.00 | 346.00 | 341.50 | 24,383 | |
| 342.50 | +0.50 | +0.1% | 346.00 | 346.00 | 341.50 | 13,938 | |
| 342.00 | -1.50 | -0.4% | 345.00 | 345.50 | 342.00 | 12,730 | |
| 343.50 | +2.00 | +0.6% | 340.00 | 344.00 | 338.50 | 10,352 | |
| 341.50 | -0.50 | -0.1% | 343.00 | 343.00 | 340.50 | 3,985 | |
| 342.00 | -0.50 | -0.1% | 344.50 | 344.50 | 342.00 | 6,265 | |
| 342.50 | -2.00 | -0.6% | 345.00 | 346.00 | 342.50 | 5,201 | |
| 344.50 | -4.00 | -1.1% | 347.50 | 348.50 | 343.50 | 7,503 | |
| 348.50 | +4.00 | +1.2% | 347.00 | 350.00 | 345.00 | 10,424 | |
| 344.50 | -0.50 | -0.1% | 343.50 | 345.50 | 341.00 | 6,276 | |
| 345.00 | +1.00 | +0.3% | 344.00 | 346.50 | 343.00 | 8,142 | |
| 344.00 | +2.00 | +0.6% | 342.50 | 344.00 | 339.50 | 8,853 | |
| 342.00 | 0.00 | 0.0% | 341.00 | 345.00 | 341.00 | 11,628 | |
| 342.00 | -0.50 | -0.1% | 341.00 | 345.50 | 341.00 | 13,462 | |
| 342.50 | -1.00 | -0.3% | 344.50 | 344.50 | 342.00 | 16,452 | |
| 343.50 | 0.00 | 0.0% | 342.50 | 344.50 | 342.00 | 9,463 | |
| 343.50 | +1.00 | +0.3% | 340.50 | 344.50 | 340.50 | 13,461 | |
| 342.50 | 0.00 | 0.0% | 346.00 | 346.00 | 341.50 | 9,208 | |
| 342.50 | 0.00 | 0.0% | 343.50 | 345.50 | 341.00 | 19,031 | |
| 342.50 | -2.50 | -0.7% | 343.50 | 346.00 | 342.00 | 12,384 | |
| 345.00 | +4.50 | +1.3% | 341.00 | 345.00 | 341.00 | 20,489 | |
| 340.50 | +3.50 | +1.0% | 339.00 | 341.00 | 334.50 | 12,999 | |
| 337.00 | -3.00 | -0.9% | 338.00 | 338.50 | 335.00 | 10,559 | |
| 340.00 | 0.00 | 0.0% | 346.00 | 346.00 | 337.00 | 8,056 | |
| 340.00 | -4.00 | -1.2% | 342.00 | 343.00 | 339.00 | 7,259 | |
| 344.00 | -1.00 | -0.3% | 345.50 | 345.50 | 341.50 | 7,181 | |
| 345.00 | -1.00 | -0.3% | 347.50 | 347.50 | 343.50 | 6,071 | |
| 346.00 | 0.00 | 0.0% | 346.50 | 349.00 | 344.50 | 9,168 | |
| 346.00 | +0.50 | +0.1% | 345.00 | 346.50 | 342.00 | 7,125 | |
| 345.50 | +3.00 | +0.9% | 339.00 | 347.50 | 339.00 | 13,915 | |
| 342.50 | +3.50 | +1.0% | 340.50 | 342.50 | 337.50 | 9,244 | |
| 339.00 | -1.00 | -0.3% | 341.00 | 343.50 | 339.00 | 13,568 | |
| 340.00 | -2.00 | -0.6% | 343.50 | 344.00 | 338.00 | 9,591 | |
| 342.00 | -0.50 | -0.1% | 342.50 | 345.00 | 342.00 | 5,277 | |
| 342.50 | -7.00 | -2.0% | 343.00 | 348.50 | 341.50 | 8,682 | |
| 349.50 | -2.00 | -0.6% | 350.50 | 354.00 | 349.00 | 17,174 | |
| 351.50 | +2.50 | +0.7% | 351.50 | 353.00 | 350.00 | 5,764 |
- Ticker
- SIX Swiss:MOBN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 11, 2026
Mobimo places Green Bond for CHF 100 million
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 53 slides
Latest news
Mobilezone posts encouraging first half above the prior-year level – MVNO position expanded, Apfelkiste strengthens e-commerce
Aug 14, 2026
Closed 344.00 (-0.3%) on Aug 14, 2026
Mobimo places Green Bond for CHF 100 million
Aug 11, 2026
Closed 346.00 (0.0%) on Aug 12, 2026
Press release Mobimo: Wangen-Brüttisellen approves Torfmatt project
Mar 25, 2026
Closed 375.50 (-0.1%) on Mar 26, 2026
Mobimo Holding AG: Successful 2025 financial year for Mobimo
Feb 13, 2026
Closed 388.50 (+0.1%) on Feb 13, 2026
Mobimo places Green Bond for CHF 155 million
Jan 6, 2026
Closed 370.50 (+1.9%) on Jan 7, 2026
Mobimo Holding AG: Changes to the Board of Directors and business update
Nov 7, 2025
Closed 349.00 (+0.7%) on Nov 7, 2025
Financings
Green Bond
Aug 11, 2026 · US$123.3M
Announced: CHF 100M · Basler Kantonalbank +2
Dealers: Basler Kantonalbank (co-lead), Luzerner Kantonalbank AG (co-lead), UBS Investment Bank (co-lead)
Use of proceeds: To finance sustainable projects in accordance with Mobimo's Green Financing Framework 2025
Decks
H1 2026 Earnings Presentation
Earnings · 53 slides · Aug 7, 2026
Investor Day (May 2026)
Investor day · 133 slides · May 8, 2026
Investor Day (May 2026)
Investor day · 18 slides · May 8, 2026
Investor Day (May 2026)
Investor day · 15 slides · May 8, 2026
Mobimo Holding AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 16 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 7, 2026
Where Mobimo Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:MOBN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:M1H | gettex | Germany | EUR |
| LS Exchange:930290 | LS Exchange | Germany | EUR |
| Lang & Schwarz:930290 | Lang & Schwarz | Germany | EUR |
| LSIN:0QQY | LSIN | United Kingdom | CHF |
| BX Swiss:M1H | BX Swiss | Switzerland | CHF |
| VIE:MOBN | Vienna | Austria | EUR |
| Turquoise:MOBNZ | Turquoise | United Kingdom | CHF |
| Aquis:MOBNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:M1H | Dusseldorf | Germany | EUR |
| Frankfurt:M1H | Frankfurt | Germany | EUR |
| Munich:M1H | Munich | Germany | EUR |
| Stuttgart:M1H | Stuttgart | Germany | EUR |
| Tradegate:M1H | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Mobimo Holding AG.