Stock listing
SIX Swiss:MLP MLP SE Aktie
Swiss listing (SIX Swiss) of MLP SE · home listing Xetra:MLP
Follow MLP SE into a list and get an email when it puts out news.
Home listing price · XETR:MLP
€11.12 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MLP
- Day range
- €11.02 – €11.22 EUROct 30, 2026
- Volume
- 58,005 sharesOct 30, 2026
- Market cap
- €1.21B EURAt the close on Oct 30, 2026 · price × 109.2M shares outstanding
- 52-week range
- €5.85 – €11.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.02M EURMedian day 84,927 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MLP · Home | €11.12 EUR | 0.00 (0.0%) | 58,005 | €11.22 | €11.22 | €11.02 | €11.12 | Close on Oct 30, 2026 |
| LSE:0NDP | €11.10 EUR | +0.16 (+1.5%) | 4,613 | €11.24 | €11.24 | €11.02 | €10.94 | Close on Oct 27, 2026 |
| Frankfurt:MLP | €11.08 EUR | -0.22 (-1.9%) | — | €11.08 | €11.08 | €11.08 | €11.30 | Close on Oct 30, 2026 |
| Dusseldorf:MLP | €11.02 EUR | -0.08 (-0.7%) | — | €11.10 | €11.10 | €11.02 | €11.10 | Close on Oct 30, 2026 |
| Munich:MLP | €11.26 EUR | +0.32 (+2.9%) | — | €11.26 | €11.26 | €11.26 | €10.94 | Close on Oct 27, 2026 |
| Hamburg:MLP | €11.08 EUR | -0.14 (-1.2%) | — | €11.08 | €11.08 | €11.08 | €11.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MLP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.12 | 0.00 | 0.0% | €11.22 | €11.22 | €11.02 | 58,005 | |
| €11.12 | -0.04 | -0.4% | €11.10 | €11.22 | €11.08 | 39,541 | |
| €11.16 | +0.08 | +0.7% | €11.10 | €11.16 | €11.00 | 55,522 | |
| €11.08 | -0.18 | -1.6% | €11.24 | €11.24 | €11.00 | 48,512 | |
| €11.26 | +0.22 | +2.0% | €11.02 | €11.36 | €11.02 | 138,838 | |
| €11.04 | +0.22 | +2.0% | €10.84 | €11.04 | €10.76 | 188,620 | |
| €10.82 | -0.30 | -2.7% | €11.06 | €11.06 | €10.82 | 59,108 | |
| €11.12 | +0.12 | +1.1% | €11.00 | €11.12 | €10.84 | 128,677 | |
| €11.00 | +0.48 | +4.6% | €10.68 | €11.20 | €10.44 | 291,578 | |
| €10.52 | +0.12 | +1.2% | €10.40 | €10.60 | €10.36 | 91,660 | |
| €10.40 | +0.04 | +0.4% | €10.34 | €10.54 | €10.28 | 171,728 | |
| €10.36 | -0.14 | -1.3% | €10.40 | €10.60 | €10.36 | 193,575 | |
| €10.50 | -0.02 | -0.2% | €10.54 | €10.64 | €10.46 | 40,335 | |
| €10.52 | -0.06 | -0.6% | €10.56 | €10.70 | €10.48 | 40,296 | |
| €10.58 | -0.14 | -1.3% | €10.88 | €10.88 | €10.54 | 109,173 | |
| €10.72 | +0.34 | +3.3% | €10.42 | €10.72 | €10.08 | 160,678 | |
| €10.38 | -0.14 | -1.3% | €10.46 | €10.50 | €10.34 | 103,755 | |
| €10.52 | -0.18 | -1.7% | €10.72 | €10.78 | €10.50 | 50,505 | |
| €10.70 | +0.06 | +0.6% | €10.68 | €10.84 | €10.62 | 132,360 | |
| €10.64 | +0.48 | +4.7% | €10.22 | €10.64 | €10.20 | 271,311 | |
| €10.16 | +0.25 | +2.5% | €9.91 | €10.44 | €9.90 | 301,229 | |
| €9.91 | +0.04 | +0.4% | €9.82 | €9.99 | €9.80 | 91,646 | |
| €9.87 | -0.04 | -0.4% | €9.90 | €9.96 | €9.83 | 51,889 | |
| €9.91 | +0.09 | +0.9% | €9.79 | €9.95 | €9.70 | 202,194 | |
| €9.82 | +0.02 | +0.2% | €9.78 | €9.88 | €9.70 | 118,637 | |
| €9.80 | +0.19 | +2.0% | €9.73 | €9.80 | €9.60 | 99,274 | |
| €9.61 | -0.08 | -0.8% | €9.60 | €9.65 | €9.51 | 149,343 | |
| €9.69 | +0.19 | +2.0% | €9.50 | €9.72 | €9.50 | 180,866 | |
| €9.50 | +0.16 | +1.7% | €9.34 | €9.50 | €9.25 | 116,805 | |
| €9.34 | +0.20 | +2.2% | €9.20 | €9.39 | €9.15 | 65,819 | |
| €9.14 | -0.08 | -0.9% | €9.38 | €9.38 | €9.12 | 32,945 | |
| €9.22 | -0.18 | -1.9% | €9.45 | €9.50 | €9.19 | 74,069 | |
| €9.40 | +0.26 | +2.8% | €9.27 | €9.46 | €9.16 | 84,927 | |
| €9.14 | +0.06 | +0.7% | €9.06 | €9.28 | €8.92 | 55,776 | |
| €9.08 | +0.05 | +0.6% | €9.06 | €9.20 | €9.00 | 61,547 | |
| €9.03 | +0.01 | +0.1% | €9.06 | €9.11 | €9.03 | 44,308 | |
| €9.02 | -0.07 | -0.8% | €9.15 | €9.15 | €9.02 | 67,444 | |
| €9.09 | -0.04 | -0.4% | €9.05 | €9.20 | €9.03 | 73,331 | |
| €9.13 | +0.06 | +0.7% | €9.00 | €9.16 | €8.94 | 45,423 | |
| €9.07 | -0.09 | -1.0% | €9.16 | €9.16 | €8.98 | 46,639 | |
| €9.16 | +0.19 | +2.1% | €9.13 | €9.19 | €8.89 | 81,719 | |
| €8.97 | -0.08 | -0.9% | €9.10 | €9.10 | €8.92 | 54,818 | |
| €9.05 | -0.31 | -3.3% | €9.30 | €9.35 | €9.05 | 119,445 | |
| €9.36 | -0.09 | -1.0% | €9.52 | €9.52 | €9.34 | 59,741 | |
| €9.45 | -0.05 | -0.5% | €9.52 | €9.53 | €9.37 | 133,074 | |
| €9.50 | +0.03 | +0.3% | €9.47 | €9.58 | €9.45 | 127,118 | |
| €9.47 | -0.08 | -0.8% | €9.54 | €9.67 | €9.42 | 132,289 | |
| €9.55 | +0.33 | +3.6% | €9.20 | €9.59 | €9.19 | 148,541 | |
| €9.22 | +0.05 | +0.5% | €9.24 | €9.44 | €9.12 | 226,149 | |
| €9.17 | +0.16 | +1.8% | €9.00 | €9.25 | €8.89 | 316,596 | |
| €9.01 | +0.30 | +3.4% | €8.80 | €9.01 | €8.80 | 212,019 | |
| €8.71 | +0.23 | +2.7% | €8.55 | €8.78 | €8.49 | 89,977 | |
| €8.48 | +0.08 | +1.0% | €8.40 | €8.55 | €8.40 | 83,411 | |
| €8.40 | +0.08 | +1.0% | €8.30 | €8.46 | €8.25 | 96,652 | |
| €8.32 | +0.09 | +1.1% | €8.24 | €8.39 | €8.23 | 99,942 | |
| €8.23 | +0.35 | +4.4% | €8.06 | €8.60 | €8.06 | 201,019 | |
| €7.88 | +0.18 | +2.3% | €7.87 | €8.10 | €7.76 | 63,077 | |
| €7.70 | -0.02 | -0.3% | €7.72 | €7.74 | €7.64 | 23,851 | |
| €7.72 | -0.03 | -0.4% | €7.76 | €7.76 | €7.64 | 21,168 | |
| €7.75 | +0.02 | +0.3% | €7.75 | €7.75 | €7.66 | 30,104 | |
| €7.73 | -0.04 | -0.5% | €7.80 | €7.87 | €7.73 | 35,702 | |
| €7.77 | -0.01 | -0.1% | €7.76 | €7.87 | €7.73 | 43,230 | |
| €7.78 | 0.00 | 0.0% | €7.70 | €7.82 | €7.68 | 30,208 | |
| €7.78 | +0.01 | +0.1% | €7.90 | €7.90 | €7.73 | 36,609 | |
| €7.77 | +0.04 | +0.5% | €7.73 | €7.85 | €7.73 | 58,007 | |
| €7.73 | -0.14 | -1.8% | €7.90 | €7.93 | €7.63 | 57,333 | |
| €7.87 | -0.31 | -3.8% | €8.02 | €8.17 | €7.82 | 98,118 |
- Ticker
- SIX Swiss:MLP
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 2, 2026
MLP SE: MLP Group expects significantly higher EBIT for Q3 2026 than in the previous year and raises EBIT forecast for full year 2026 to EUR 110 to 120 million
Latest earnings call · Aug 13, 2026
MLP (Xetra:MLP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
MLP (Xetra:MLP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptMLP (Xetra:MLP) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptMLP (Xetra:MLP) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
MLP SE: MLP Group expects significantly higher EBIT for Q3 2026 than in the previous year and raises EBIT forecast for full year 2026 to EUR 110 to 120 million
Oct 2, 2026
Closed €10.16 (+2.5%) on Oct 2, 2026
MLP SE: 'H1 2026: MLP achieves new record highs in revenue and earnings'
Aug 13, 2026
Closed €7.88 (+2.3%) on Aug 13, 2026
MLP SE: Preliminary Q2-EBIT of the MLP Group is significantly above previous year's figure
Jul 29, 2026
Closed €8.18 (+9.4%) on Jul 29, 2026
MLP Annual General Meeting: Approval of all agenda items
Jun 25, 2026
Closed €7.43 (-4.5%) on Jun 26, 2026
MLP SE: Invitation to the Annual General Meeting of MLP SE published
May 13, 2026
Closed €7.78 (-0.5%) on May 13, 2026
Invitation to the Annual General Meeting of MLP SE published
May 13, 2026
Closed €7.78 (-0.5%) on May 13, 2026
MLP SE: 'Q1 2026: Strong first quarter for MLP – new all-time highs in revenue and earnings'
May 13, 2026
Closed €7.78 (-0.5%) on May 13, 2026
MLP SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 6, 2026
Closed €8.10 (+0.7%) on May 6, 2026
Compensation report for the financial year 2025 pursuant to §162 of the German Stock Corporation Act (AktG)
Mar 26, 2026
Closed €6.98 (-2.4%) on Mar 26, 2026
Declaration of Corporate Governance 2025
Mar 26, 2026
Closed €6.98 (-2.4%) on Mar 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
Non-Deal Roadshow (May 2026)
Roadshow · 16 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 13, 2026
MLP SE on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
- Decks
- 115 decks · latest Aug 13, 2026
Where MLP SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MLP · Home listing | Xetra | Germany | EUR |
| gettex:MLP | gettex | Germany | EUR |
| Tradegate:MLP | Tradegate | Germany | EUR |
| LSE:0NDP | LSE | United Kingdom | EUR |
| LS Exchange:656990 | LS Exchange | Germany | EUR |
| SIX Swiss:MLP · This page | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:656990 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MLP | Frankfurt | Germany | EUR |
| Stuttgart:MLP | Stuttgart | Germany | EUR |
| VIE:MLP | Vienna | Austria | EUR |
| Dusseldorf:MLP | Dusseldorf | Germany | EUR |
| Aquis:MLPD | Aquis | United Kingdom | EUR |
| OTC:MLPKF | OTC | United States | USD |
| Hanover:MLP | Hanover | Germany | EUR |
| Munich:MLP | Munich | Germany | EUR |
| Turquoise:MLPD | Turquoise | United Kingdom | EUR |
| Aquis:MLPD | Aquis | United Kingdom | EUR |
| BX Swiss:MLP | BX Swiss | Switzerland | CHF |
| Hamburg:MLP | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about MLP SE.