Stock listing
SIX Swiss:MED Medartis Holding AG Aktie
Home listing (SIX Swiss) of Medartis Holding AG
Follow Medartis Holding AG into a list and get an email when it puts out news.
Share price · SIX:MED
103.80 CHF +6.70 (+6.9%)
Close on Nov 2, 2026
- Day range
- 97.50 – 105.00 CHFNov 2, 2026
- Volume
- 26,568 sharesNov 2, 2026
- Market cap
- 1.29B CHFAt the close on Nov 2, 2026 · price × 12.45M shares outstanding
- 52-week range
- 70.60 – 105.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 979,687 CHFMedian day 8,471 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:MED · Home | 103.80 CHF | +6.70 (+6.9%) | 26,568 | 97.50 | 105.00 | 97.50 | 97.10 | Close on Nov 2, 2026 |
| Frankfurt:1RU | €105.00 EUR | +4.00 (+4.0%) | — | €105.00 | €105.00 | €105.00 | €101.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:MED · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.80 | +6.70 | +6.9% | 97.50 | 105.00 | 97.50 | 26,568 | |
| 97.10 | -0.20 | -0.2% | 96.80 | 98.90 | 96.70 | 6,205 | |
| 97.30 | +2.00 | +2.1% | 95.00 | 98.20 | 95.00 | 21,187 | |
| 95.30 | +0.60 | +0.6% | 91.80 | 97.00 | 91.80 | 11,388 | |
| 94.70 | +1.10 | +1.2% | 93.60 | 95.00 | 92.90 | 5,129 | |
| 93.60 | -0.60 | -0.6% | 94.00 | 96.40 | 92.90 | 15,299 | |
| 94.20 | +2.50 | +2.7% | 90.10 | 94.40 | 90.10 | 12,021 | |
| 91.70 | +1.60 | +1.8% | 90.00 | 91.70 | 89.70 | 5,696 | |
| 90.10 | +2.40 | +2.7% | 88.70 | 90.30 | 88.00 | 7,592 | |
| 87.70 | +2.00 | +2.3% | 88.70 | 88.70 | 85.00 | 3,041 | |
| 85.70 | -1.00 | -1.2% | 85.70 | 86.90 | 84.40 | 5,655 | |
| 86.70 | -0.30 | -0.3% | 85.00 | 88.50 | 85.00 | 12,040 | |
| 87.00 | +2.90 | +3.4% | 84.40 | 87.00 | 83.20 | 9,865 | |
| 84.10 | +1.90 | +2.3% | 83.20 | 84.10 | 83.00 | 29,601 | |
| 82.20 | -0.40 | -0.5% | 81.80 | 84.00 | 81.80 | 28,243 | |
| 82.60 | +0.20 | +0.2% | 81.20 | 83.50 | 81.20 | 3,541 | |
| 82.40 | +0.80 | +1.0% | 81.20 | 83.20 | 81.20 | 7,634 | |
| 81.60 | -0.90 | -1.1% | 83.20 | 83.20 | 81.10 | 13,919 | |
| 82.50 | -0.30 | -0.4% | 85.80 | 85.80 | 82.40 | 11,601 | |
| 82.80 | +0.20 | +0.2% | 83.00 | 85.20 | 82.80 | 29,625 | |
| 82.60 | +0.50 | +0.6% | 85.00 | 85.00 | 82.00 | 7,734 | |
| 82.10 | +0.10 | +0.1% | 81.20 | 83.20 | 81.20 | 63,688 | |
| 82.00 | -2.00 | -2.4% | 82.60 | 83.70 | 82.00 | 7,573 | |
| 84.00 | -0.70 | -0.8% | 85.40 | 85.90 | 83.00 | 4,368 | |
| 84.70 | -1.30 | -1.5% | 86.30 | 86.60 | 84.60 | 6,418 | |
| 86.00 | -0.20 | -0.2% | 84.70 | 87.80 | 84.70 | 14,122 | |
| 86.20 | +2.10 | +2.5% | 87.00 | 87.00 | 83.70 | 45,915 | |
| 84.10 | -3.10 | -3.6% | 86.00 | 86.40 | 83.80 | 9,398 | |
| 87.20 | +1.20 | +1.4% | 86.30 | 88.40 | 86.10 | 14,994 | |
| 86.00 | -0.50 | -0.6% | 85.60 | 86.60 | 85.20 | 8,388 | |
| 86.50 | +1.70 | +2.0% | 88.00 | 88.00 | 84.00 | 7,222 | |
| 84.80 | -1.90 | -2.2% | 87.00 | 87.00 | 84.00 | 43,672 | |
| 86.70 | +3.70 | +4.5% | 85.80 | 86.70 | 82.80 | 10,598 | |
| 83.00 | +0.70 | +0.9% | 84.70 | 84.70 | 81.50 | 8,324 | |
| 82.30 | -1.60 | -1.9% | 82.60 | 83.80 | 81.60 | 12,494 | |
| 83.90 | +0.50 | +0.6% | 82.50 | 85.50 | 82.50 | 4,736 | |
| 83.40 | -0.10 | -0.1% | 83.00 | 85.20 | 82.80 | 9,774 | |
| 83.50 | -1.60 | -1.9% | 83.40 | 88.50 | 83.30 | 7,526 | |
| 85.10 | -0.90 | -1.0% | 86.00 | 86.00 | 84.00 | 5,975 | |
| 86.00 | -2.00 | -2.3% | 87.00 | 88.40 | 86.00 | 5,970 | |
| 88.00 | -0.10 | -0.1% | 88.50 | 88.60 | 86.80 | 5,742 | |
| 88.10 | -0.80 | -0.9% | 88.00 | 89.00 | 86.40 | 10,992 | |
| 88.90 | -0.30 | -0.3% | 88.50 | 90.20 | 87.30 | 9,466 | |
| 89.20 | +1.60 | +1.8% | 93.90 | 93.90 | 87.30 | 8,983 | |
| 87.60 | -1.50 | -1.7% | 89.90 | 89.90 | 86.90 | 7,546 | |
| 89.10 | -2.90 | -3.2% | 94.00 | 94.00 | 88.20 | 3,521 | |
| 92.00 | +1.30 | +1.4% | 90.00 | 93.70 | 90.00 | 8,932 | |
| 90.70 | +0.40 | +0.4% | 92.70 | 93.40 | 90.30 | 14,401 | |
| 90.30 | +1.80 | +2.0% | 92.60 | 93.00 | 90.30 | 11,067 | |
| 88.50 | +0.50 | +0.6% | 90.00 | 90.00 | 88.50 | 2,596 | |
| 88.00 | -2.10 | -2.3% | 88.00 | 89.70 | 87.50 | 11,445 | |
| 90.10 | -0.30 | -0.3% | 90.00 | 91.00 | 86.90 | 8,840 | |
| 90.40 | -3.10 | -3.3% | 93.00 | 93.80 | 90.40 | 10,114 | |
| 93.50 | 0.00 | 0.0% | 93.20 | 97.40 | 92.80 | 9,539 | |
| 93.50 | +5.60 | +6.4% | 91.50 | 95.00 | 89.90 | 16,312 | |
| 87.90 | +1.50 | +1.7% | 90.00 | 90.00 | 87.00 | 4,595 | |
| 86.40 | -0.50 | -0.6% | 88.90 | 88.90 | 86.30 | 924 | |
| 86.90 | 0.00 | 0.0% | 88.00 | 88.50 | 86.80 | 1,530 | |
| 86.90 | +1.90 | +2.2% | 84.50 | 86.90 | 83.70 | 8,553 | |
| 85.00 | +0.50 | +0.6% | 84.30 | 87.00 | 83.10 | 6,809 | |
| 84.50 | -3.70 | -4.2% | 88.00 | 88.00 | 83.90 | 3,815 | |
| 88.20 | +0.70 | +0.8% | 87.10 | 88.80 | 87.10 | 1,333 | |
| 87.50 | -0.70 | -0.8% | 88.00 | 89.40 | 87.50 | 1,600 | |
| 88.20 | -0.80 | -0.9% | 89.80 | 90.00 | 87.10 | 3,139 | |
| 89.00 | -0.10 | -0.1% | 88.70 | 89.70 | 88.30 | 1,230 | |
| 89.10 | +1.30 | +1.5% | 88.90 | 90.40 | 87.90 | 2,875 |
- Ticker
- SIX Swiss:MED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 17, 2026
Medartis Group acquires M.A.R.C. Institute to establish its first surgical education center in the US
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Medartis Group acquires M.A.R.C. Institute to establish its first surgical education center in the US
Sep 17, 2026
Closed 86.70 (+4.5%) on Sep 17, 2026
The Medartis Group accelerates organic sales growth in H1 to 17.0% and achieves a core EBITDA margin of 18.0%
Aug 18, 2026
Closed 93.50 (+6.4%) on Aug 18, 2026
Medartis acquires CADskills, strengthening its position in patient-specific implants and titanium 3D printing
May 18, 2026
Closed 75.40 (-2.7%) on May 18, 2026
Medartis shareholders endorse Board proposals with strong support at AGM 2026
Apr 23, 2026
Closed 78.40 (-0.9%) on Apr 23, 2026
Press release 2025 full-year results
Mar 17, 2026
Closed 84.60 (+1.2%) on Mar 17, 2026
Medartis builds on momentum with 16% organic sales growth and core EBITDA margin exceeding 18%
Mar 17, 2026
Closed 84.60 (+1.2%) on Mar 17, 2026
Medartis 2025 full year results presentation
Feb 10, 2026
Closed 90.00 (-0.3%) on Feb 10, 2026
Medartis appoints Peter Hackel as new Chief Financial Officer
Nov 24, 2025
Closed 79.30 (+4.1%) on Nov 24, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 18, 2026
Investor Day (June 2026)
Investor day · 81 slides · Jun 4, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 27 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 17, 2026
Medartis Holding AG on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 8 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2024
- Decks
- 20 decks · latest Aug 18, 2026
Where Medartis Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:MED · Home listing · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:1RU | BX Swiss | Switzerland | CHF |
| gettex:1RU | gettex | Germany | EUR |
| Aquis:MEDZ | Aquis | United Kingdom | CHF |
| Frankfurt:1RU | Frankfurt | Germany | EUR |
| Munich:1RU | Munich | Germany | EUR |
| OTC:MDRSF | OTC | United States | USD |
| Turquoise:MEDZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Medartis Holding AG.