Stock listing
SIX Swiss:LYTNOW.USD Amundi MSCI World Information Technology UCITS ETF USD ACC Aktie
Home listing (SIX Swiss) of Amundi MSCI World Information Technology UCITS ETF USD ACC
Follow Amundi MSCI World Information Technology UCITS ETF USD ACC into a list and get an email when it puts out news.
Share price · SIX:LYTNOW.USD
$1,334.40 USD +15.40 (+1.2%)
Close on Nov 4, 2026
- Day range
- $1,324.60 – $1,334.40 USDNov 4, 2026
- Volume
- 97 sharesNov 4, 2026
- 52-week range
- $986.70 – $1,495.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $74,585 USDMedian day 23 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LYTNOW.USD · Home | $1,334.40 USD | +15.40 (+1.2%) | 97 | $1,324.60 | $1,334.40 | $1,324.60 | $1,319.00 | Close on Nov 4, 2026 |
| LSE:TNOW | $1,406.60 USD | +39.10 (+2.9%) | 40 | $1,385.80 | $1,406.60 | $1,385.80 | $1,367.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:LYTNOW.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,334.40 | +15.40 | +1.2% | $1,324.60 | $1,334.40 | $1,324.60 | 97 | |
| $1,319.00 | -28.00 | -2.1% | $1,300.00 | $1,320.80 | $1,300.00 | 73 | |
| $1,347.00 | -10.80 | -0.8% | $1,350.20 | $1,352.00 | $1,346.00 | 53 | |
| $1,357.80 | -42.80 | -3.1% | $1,370.60 | $1,370.60 | $1,357.80 | 2 | |
| $1,400.60 | 0.00 | 0.0% | $1,403.60 | $1,403.60 | $1,400.60 | 49 | |
| $1,400.60 | +4.40 | +0.3% | $1,400.60 | $1,400.60 | $1,400.60 | 0 | |
| $1,396.20 | +23.60 | +1.7% | $1,396.20 | $1,396.20 | $1,396.20 | 57 | |
| $1,372.60 | +8.00 | +0.6% | $1,355.60 | $1,372.60 | $1,355.60 | 99 | |
| $1,364.60 | -0.40 | 0.0% | $1,368.60 | $1,368.60 | $1,345.40 | 4 | |
| $1,365.00 | -23.40 | -1.7% | $1,373.20 | $1,380.20 | $1,364.60 | 87 | |
| $1,388.40 | +17.40 | +1.3% | $1,388.40 | $1,388.40 | $1,388.40 | 0 | |
| $1,371.00 | -12.20 | -0.9% | $1,383.40 | $1,383.40 | $1,366.40 | 267 | |
| $1,383.20 | -9.00 | -0.6% | $1,389.80 | $1,389.80 | $1,383.00 | 131 | |
| $1,392.20 | +9.80 | +0.7% | $1,392.20 | $1,392.20 | $1,392.20 | 1 | |
| $1,382.40 | -67.60 | -4.7% | $1,398.20 | $1,398.20 | $1,382.40 | 33 | |
| $1,450.00 | +9.00 | +0.6% | $1,450.00 | $1,450.00 | $1,450.00 | 4 | |
| $1,441.00 | -11.80 | -0.8% | $1,443.20 | $1,443.20 | $1,441.00 | 6 | |
| $1,452.80 | -12.00 | -0.8% | $1,469.20 | $1,469.20 | $1,452.80 | 317 | |
| $1,464.80 | -14.40 | -1.0% | $1,470.40 | $1,470.80 | $1,464.80 | 26 | |
| $1,479.20 | -1.80 | -0.1% | $1,482.40 | $1,483.00 | $1,479.20 | 88 | |
| $1,481.00 | -12.60 | -0.8% | $1,481.00 | $1,481.00 | $1,481.00 | 38 | |
| $1,493.60 | +21.00 | +1.4% | $1,487.60 | $1,495.00 | $1,487.60 | 124 | |
| $1,472.60 | +2.40 | +0.2% | $1,470.20 | $1,474.00 | $1,470.20 | 174 | |
| $1,470.20 | +16.80 | +1.2% | $1,468.00 | $1,470.60 | $1,463.00 | 254 | |
| $1,453.40 | +9.20 | +0.6% | $1,451.40 | $1,454.80 | $1,451.40 | 86 | |
| $1,444.20 | 0.00 | 0.0% | $1,444.20 | $1,444.20 | $1,444.20 | 2 | |
| $1,444.20 | +14.20 | +1.0% | $1,438.80 | $1,444.20 | $1,438.80 | 8 | |
| $1,430.00 | -15.60 | -1.1% | $1,438.40 | $1,438.40 | $1,430.00 | 83 | |
| $1,445.60 | +26.00 | +1.8% | $1,438.20 | $1,445.60 | $1,438.20 | 4 | |
| $1,419.60 | -23.40 | -1.6% | $1,429.20 | $1,429.20 | $1,419.60 | 25 | |
| $1,443.00 | +6.00 | +0.4% | $1,443.00 | $1,443.00 | $1,443.00 | 1 | |
| $1,437.00 | +13.60 | +1.0% | $1,433.40 | $1,441.60 | $1,433.40 | 116 | |
| $1,423.40 | +33.80 | +2.4% | $1,416.40 | $1,423.40 | $1,416.20 | 118 | |
| $1,389.60 | +14.40 | +1.0% | $1,389.60 | $1,389.60 | $1,389.60 | 44 | |
| $1,375.20 | +9.80 | +0.7% | $1,375.20 | $1,375.20 | $1,375.20 | 0 | |
| $1,365.40 | -1.40 | -0.1% | $1,365.40 | $1,365.40 | $1,365.40 | 1 | |
| $1,366.80 | +16.80 | +1.2% | $1,360.40 | $1,367.80 | $1,360.40 | 23 | |
| $1,350.00 | -37.00 | -2.7% | $1,350.00 | $1,350.00 | $1,350.00 | 1 | |
| $1,387.00 | +11.80 | +0.9% | $1,387.00 | $1,387.00 | $1,387.00 | 10 | |
| $1,375.20 | -18.00 | -1.3% | $1,375.20 | $1,375.20 | $1,375.20 | 1 | |
| $1,393.20 | -1.20 | -0.1% | $1,393.20 | $1,393.20 | $1,393.20 | 11 | |
| $1,394.40 | +2.80 | +0.2% | $1,396.40 | $1,396.40 | $1,394.40 | 27 | |
| $1,391.60 | 0.00 | 0.0% | $1,391.60 | $1,391.60 | $1,391.60 | 0 | |
| $1,391.60 | +20.40 | +1.5% | $1,397.00 | $1,397.00 | $1,391.60 | 11 | |
| $1,371.20 | +13.80 | +1.0% | $1,369.00 | $1,373.20 | $1,369.00 | 23 | |
| $1,357.40 | -13.80 | -1.0% | $1,357.40 | $1,357.40 | $1,357.40 | 112 | |
| $1,371.20 | -20.80 | -1.5% | $1,392.60 | $1,392.60 | $1,355.60 | 5 | |
| $1,392.00 | 0.00 | 0.0% | $1,392.00 | $1,392.00 | $1,392.00 | 2 | |
| $1,392.00 | +13.60 | +1.0% | $1,392.00 | $1,392.00 | $1,392.00 | 17 | |
| $1,378.40 | +23.40 | +1.7% | $1,378.40 | $1,378.40 | $1,378.40 | 8 | |
| $1,355.00 | 0.00 | 0.0% | $1,355.00 | $1,355.00 | $1,355.00 | 0 | |
| $1,355.00 | +15.00 | +1.1% | $1,346.20 | $1,355.00 | $1,345.80 | 13 | |
| $1,340.00 | -18.80 | -1.4% | $1,349.00 | $1,349.00 | $1,339.40 | 125 | |
| $1,358.80 | 0.00 | 0.0% | $1,365.20 | $1,365.20 | $1,358.80 | 31 | |
| $1,358.80 | -12.00 | -0.9% | $1,367.20 | $1,367.20 | $1,356.20 | 282 | |
| $1,370.80 | +5.60 | +0.4% | $1,380.40 | $1,380.40 | $1,370.80 | 58 | |
| $1,365.20 | -51.80 | -3.7% | $1,394.80 | $1,394.80 | $1,365.20 | 17 | |
| $1,417.00 | +8.60 | +0.6% | $1,417.00 | $1,417.00 | $1,417.00 | 20 | |
| $1,408.40 | 0.00 | 0.0% | $1,408.40 | $1,408.40 | $1,408.40 | 0 | |
| $1,408.40 | +16.20 | +1.2% | $1,408.40 | $1,408.40 | $1,408.40 | 1 | |
| $1,392.20 | 0.00 | 0.0% | $1,392.20 | $1,392.20 | $1,392.20 | 0 | |
| $1,392.20 | +0.40 | 0.0% | $1,389.00 | $1,392.20 | $1,387.60 | 13 | |
| $1,391.80 | -4.80 | -0.3% | $1,391.40 | $1,391.80 | $1,391.40 | 3 | |
| $1,396.60 | +10.40 | +0.8% | $1,396.60 | $1,396.60 | $1,396.60 | 181 | |
| $1,386.20 | 0.00 | 0.0% | $1,386.20 | $1,386.20 | $1,386.20 | 36 | |
| $1,386.20 | +32.20 | +2.4% | $1,397.60 | $1,397.60 | $1,386.20 | 39 | |
| $1,354.00 | +46.00 | +3.5% | $1,331.20 | $1,354.00 | $1,331.20 | 12 |
- Ticker
- SIX Swiss:LYTNOW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi MSCI World Information Technology UCITS ETF USD ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Information Technology UCITS ETF USD ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LYTNOW.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:TNOW | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Information Technology UCITS ETF USD ACC.