Stock listing

SIX Swiss:LYSEL Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist Aktie

Swiss listing (SIX Swiss) of Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist · home listing Euronext:SEL

Follow Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist into a list and get an email when it puts out news.

Home listing price · EURONEXT:SEL

€24.69 EUR -0.63 (-2.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SEL

Past year +21.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €24.46 – €24.86 EURNov 6, 2026
Volume: 113,479 sharesNov 6, 2026
52-week range: €19.65 – €25.55 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €722,468 EURMedian day 25,533 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SEL · Home	€24.69 EUR	-0.635 (-2.5%)	113,479	€24.79	€24.86	€24.46	€25.33	Close on Nov 6, 2026
Xetra:SELD	€24.69 EUR	-0.65 (-2.6%)	10,337	€24.71	€24.86	€24.50	€25.34	Close on Nov 6, 2026
Frankfurt:SELD	€24.60 EUR	-0.49 (-2.0%)	100	€24.72	€24.82	€24.50	€25.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.69	-0.635	-2.5%	€24.79	€24.86	€24.46	113,479
Thu, Nov 5	€25.33	-0.04	-0.2%	€25.55	€25.55	€25.15	58,451
Wed, Nov 4	€25.37	+0.645	+2.6%	€24.84	€25.41	€24.84	33,494
Tue, Nov 3	€24.72	-0.195	-0.8%	€24.79	€24.93	€24.70	21,704
Mon, Nov 2	€24.92	+0.165	+0.7%	€24.65	€24.97	€24.65	30,632
Fri, Oct 30	€24.75	-0.10	-0.4%	€24.82	€24.90	€24.70	51,208
Thu, Oct 29	€24.85	+0.045	+0.2%	€24.76	€24.98	€24.74	37,535
Wed, Oct 28	€24.81	-0.095	-0.4%	€24.88	€25.02	€24.77	19,781
Tue, Oct 27	€24.90	-0.01	0.0%	€24.80	€24.93	€24.75	51,330
Mon, Oct 26	€24.91	+0.235	+1.0%	€24.73	€24.97	€24.72	28,248
Fri, Oct 23	€24.68	+0.135	+0.6%	€24.68	€24.68	€24.48	24,770
Thu, Oct 22	€24.54	-0.285	-1.1%	€24.72	€24.72	€24.52	24,944
Wed, Oct 21	€24.83	+0.20	+0.8%	€24.59	€24.85	€24.54	12,384
Tue, Oct 20	€24.63	+0.075	+0.3%	€24.50	€24.67	€24.37	19,371
Mon, Oct 19	€24.55	-0.23	-0.9%	€24.64	€24.69	€24.45	67,787
Fri, Oct 16	€24.78	+0.23	+0.9%	€24.62	€24.82	€24.58	31,250
Thu, Oct 15	€24.55	+0.065	+0.3%	€24.44	€24.64	€24.44	29,690
Wed, Oct 14	€24.49	+0.09	+0.4%	€24.40	€24.53	€24.37	17,640
Tue, Oct 13	€24.40	+0.245	+1.0%	€24.35	€24.41	€24.26	36,182
Mon, Oct 12	€24.15	+0.135	+0.6%	€24.18	€24.19	€24.10	22,552
Fri, Oct 9	€24.02	+0.245	+1.0%	€23.97	€24.13	€23.95	16,851
Thu, Oct 8	€23.77	-0.265	-1.1%	€23.84	€23.97	€23.77	43,383
Wed, Oct 7	€24.04	-0.345	-1.4%	€24.31	€24.40	€24.04	29,551
Tue, Oct 6	€24.38	+0.17	+0.7%	€24.31	€24.51	€24.30	23,609
Mon, Oct 5	€24.21	+0.045	+0.2%	€24.20	€24.28	€24.06	35,144
Fri, Oct 2	€24.17	+0.055	+0.2%	€24.10	€24.27	€24.05	32,899
Thu, Oct 1	€24.11	-0.49	-2.0%	€24.26	€24.41	€24.03	87,888
Wed, Sep 30	€24.60	-0.17	-0.7%	€24.87	€24.91	€24.59	19,573
Tue, Sep 29	€24.77	-0.175	-0.7%	€24.90	€25.00	€24.74	26,295
Mon, Sep 28	€24.95	+0.125	+0.5%	€25.10	€25.50	€24.95	39,650
Fri, Sep 25	€24.82	+0.11	+0.4%	€24.84	€24.89	€24.78	14,831
Thu, Sep 24	€24.71	-0.13	-0.5%	€24.64	€24.89	€24.62	20,258
Wed, Sep 23	€24.84	-0.175	-0.7%	€25.10	€25.10	€24.82	17,641
Tue, Sep 22	€25.02	-0.23	-0.9%	€25.21	€25.22	€25.00	28,600
Mon, Sep 21	€25.25	+0.23	+0.9%	€25.12	€25.27	€25.09	36,121
Fri, Sep 18	€25.02	-0.495	-1.9%	€25.32	€25.32	€24.93	46,703
Thu, Sep 17	€25.51	+0.23	+0.9%	€25.36	€25.53	€25.30	13,616
Wed, Sep 16	€25.28	+0.23	+0.9%	€25.18	€25.32	€25.11	22,291
Tue, Sep 15	€25.05	-0.07	-0.3%	€24.98	€25.19	€24.85	25,320
Mon, Sep 14	€25.12	+0.03	+0.1%	€25.19	€25.29	€25.07	17,371
Fri, Sep 11	€25.09	+0.19	+0.8%	€25.02	€25.16	€24.98	11,941
Thu, Sep 10	€24.90	-0.15	-0.6%	€25.09	€25.09	€24.90	31,061
Wed, Sep 9	€25.05	-0.32	-1.3%	€25.24	€25.28	€24.98	19,511
Tue, Sep 8	€25.37	-0.03	-0.1%	€25.37	€25.41	€25.25	25,533
Mon, Sep 7	€25.40	-0.015	-0.1%	€25.43	€25.44	€25.33	31,295
Fri, Sep 4	€25.42	+0.115	+0.5%	€25.31	€25.44	€25.25	19,055
Thu, Sep 3	€25.30	+0.21	+0.8%	€25.07	€25.30	€25.03	16,808
Wed, Sep 2	€25.09	-0.09	-0.4%	€25.25	€25.28	€25.02	13,494
Tue, Sep 1	€25.18	+0.02	+0.1%	€25.24	€25.28	€24.97	27,726
Mon, Aug 31	€25.16	-0.025	-0.1%	€25.20	€25.29	€25.15	29,462
Fri, Aug 28	€25.19	+0.225	+0.9%	€25.13	€25.20	€25.06	30,713
Thu, Aug 27	€24.96	-0.155	-0.6%	€25.12	€25.14	€24.88	35,000
Wed, Aug 26	€25.12	+0.03	+0.1%	€25.14	€25.20	€25.09	20,908
Tue, Aug 25	€25.09	+0.06	+0.2%	€25.12	€25.15	€25.01	24,064
Mon, Aug 24	€25.03	+0.10	+0.4%	€24.93	€25.04	€24.85	32,874
Fri, Aug 21	€24.93	+0.125	+0.5%	€24.87	€24.97	€24.82	26,295
Thu, Aug 20	€24.80	-0.165	-0.7%	€24.88	€24.89	€24.71	20,512
Wed, Aug 19	€24.97	-0.08	-0.3%	€25.07	€25.09	€24.97	16,035
Tue, Aug 18	€25.05	-0.145	-0.6%	€25.17	€25.18	€25.05	9,159
Mon, Aug 17	€25.19	-0.13	-0.5%	€25.31	€25.34	€25.19	37,907
Fri, Aug 14	€25.32	+0.155	+0.6%	€25.22	€25.33	€25.16	21,137
Thu, Aug 13	€25.17	-0.09	-0.4%	€25.31	€25.31	€25.15	18,341
Wed, Aug 12	€25.26	+0.10	+0.4%	€25.24	€25.31	€25.18	13,489
Tue, Aug 11	€25.16	+0.005	0.0%	€25.17	€25.17	€25.03	15,577
Mon, Aug 10	€25.15	-0.08	-0.3%	€25.17	€25.19	€25.05	26,746
Fri, Aug 7	€25.23	+0.05	+0.2%	€25.14	€25.29	€25.00	18,893
Thu, Aug 6	€25.18	+0.13	+0.5%	€25.11	€25.23	€25.10	26,089

Ticker: SIX Swiss:LYSEL
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
Euronext:SEL · Home listing	Euronext	France	EUR
Xetra:SELD	Xetra	Germany	EUR
Euronext:SEL-ETFP	Euronext	France	EUR
SIX Swiss:LYSEL · This page	SIX Swiss	Switzerland	CHF
VIE:AN73	Vienna	Austria	EUR
Frankfurt:SELD	Frankfurt	Germany	EUR