Stock listing

SIX Swiss:LYRIO.USD Amundi MSCI Brazil ETF Acc- Capitalisation Aktie

Swiss listing (SIX Swiss) of Amundi MSCI Brazil ETF Acc- Capitalisation · home listing Euronext:RIO

Follow Amundi MSCI Brazil ETF Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:RIO

€23.20 EUR +0.20 (+0.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RIO

Past year +9.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €23.20 – €23.45 EURNov 4, 2026
Volume: 21,505 sharesNov 4, 2026
52-week range: €20.92 – €31.90 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €884,242 EURMedian day 18,671 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:RIO · Home	€23.20 EUR	+0.195 (+0.8%)	21,505	€23.21	€23.45	€23.20	€23.00	Close on Nov 4, 2026
LSE:RIOL	2,101.50p GBX (pence)	-426.00 (-16.9%)	98,327	2,114.50p	2,154.50p	2,078.00p	2,527.50p	Close on Oct 27, 2026
LSE:RIOU	$28.20 USD	-5.855 (-17.2%)	123,095	$27.93	$28.74	$27.67	$34.05	Close on Oct 27, 2026
Xetra:LBRA	€25.37 EUR	-5.12 (-16.8%)	87,628	€25.15	€25.74	€25.00	€30.49	Close on Oct 27, 2026
Frankfurt:LBRA	€23.62 EUR	-1.64 (-6.5%)	—	€24.40	€24.40	€23.62	€25.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:RIO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€23.20	+0.195	+0.8%	€23.21	€23.45	€23.20	21,505
Tue, Nov 3	€23.00	-0.94	-3.9%	€23.34	€23.52	€22.95	26,741
Mon, Nov 2	€23.94	+0.05	+0.2%	€23.82	€23.98	€23.37	45,480
Fri, Oct 30	€23.89	-0.14	-0.6%	€24.10	€24.12	€23.67	11,186
Thu, Oct 29	€24.03	-0.38	-1.6%	€24.44	€24.61	€24.03	27,325
Wed, Oct 28	€24.41	-0.97	-3.8%	€25.22	€25.23	€24.36	97,883
Tue, Oct 27	€25.38	+0.915	+3.7%	€25.14	€25.75	€24.96	123,582
Mon, Oct 26	€24.47	-6.015	-19.7%	€22.84	€24.88	€22.31	208,509
Fri, Oct 23	€30.48	+0.265	+0.9%	€30.35	€30.48	€30.11	47,925
Thu, Oct 22	€30.22	-0.79	-2.5%	€30.65	€30.68	€30.22	8,178
Wed, Oct 21	€31.01	-0.055	-0.2%	€31.06	€31.22	€30.88	76,411
Tue, Oct 20	€31.06	+0.345	+1.1%	€30.60	€31.10	€30.47	25,720
Mon, Oct 19	€30.72	+0.435	+1.4%	€30.76	€30.83	€30.36	28,620
Fri, Oct 16	€30.28	-0.49	-1.6%	€30.15	€30.44	€29.95	64,765
Thu, Oct 15	€30.77	-0.16	-0.5%	€30.53	€30.78	€30.12	13,177
Wed, Oct 14	€30.93	-0.425	-1.4%	€31.24	€31.24	€30.72	8,032
Tue, Oct 13	€31.36	-0.48	-1.5%	€31.71	€31.90	€31.01	15,266
Mon, Oct 12	€31.84	+0.21	+0.7%	€31.79	€31.88	€31.61	18,671
Fri, Oct 9	€31.63	+0.62	+2.0%	€31.06	€31.63	€31.00	35,739
Thu, Oct 8	€31.01	-0.05	-0.2%	€30.47	€31.16	€30.47	10,907
Wed, Oct 7	€31.06	+0.09	+0.3%	€30.91	€31.16	€30.80	27,561
Tue, Oct 6	€30.97	-0.32	-1.0%	€31.25	€31.48	€30.77	41,695
Mon, Oct 5	€31.29	+4.625	+17.3%	€30.17	€31.66	€30.05	76,051
Fri, Oct 2	€26.66	+0.21	+0.8%	€26.91	€27.25	€26.57	105,138
Thu, Oct 1	€26.45	+0.08	+0.3%	€26.64	€27.05	€26.45	11,170
Wed, Sep 30	€26.37	+0.58	+2.2%	€26.20	€26.61	€26.00	39,204
Tue, Sep 29	€25.79	-0.09	-0.3%	€25.79	€26.19	€25.75	12,525
Mon, Sep 28	€25.88	-0.35	-1.3%	€26.07	€26.21	€25.77	45,354
Fri, Sep 25	€26.23	-0.46	-1.7%	€26.51	€26.51	€26.02	9,068
Thu, Sep 24	€26.69	-0.39	-1.4%	€26.54	€26.74	€26.42	19,631
Wed, Sep 23	€27.08	+0.295	+1.1%	€27.26	€27.26	€26.81	14,382
Tue, Sep 22	€26.79	+0.075	+0.3%	€26.93	€26.93	€26.64	9,848
Mon, Sep 21	€26.71	+0.335	+1.3%	€26.64	€26.88	€26.62	2,320
Fri, Sep 18	€26.38	-0.365	-1.4%	€26.90	€26.90	€26.38	16,708
Thu, Sep 17	€26.74	+0.19	+0.7%	€26.73	€26.88	€26.15	123,791
Wed, Sep 16	€26.55	-0.225	-0.8%	€26.71	€26.72	€26.35	4,051
Tue, Sep 15	€26.78	+0.245	+0.9%	€26.47	€26.78	€26.34	3,632
Mon, Sep 14	€26.53	-0.24	-0.9%	€26.66	€26.70	€26.18	32,312
Fri, Sep 11	€26.77	-0.275	-1.0%	€27.18	€27.24	€26.77	49,796
Thu, Sep 10	€27.05	+0.415	+1.6%	€26.66	€27.14	€26.34	13,874
Wed, Sep 9	€26.63	-0.49	-1.8%	€27.05	€27.05	€26.56	62,114
Tue, Sep 8	€27.12	+0.655	+2.5%	€26.50	€27.37	€26.50	164,117
Mon, Sep 7	€26.47	-0.18	-0.7%	€26.56	€26.62	€26.47	30,582
Fri, Sep 4	€26.65	-0.305	-1.1%	€26.72	€26.81	€26.38	70,442
Thu, Sep 3	€26.95	+0.175	+0.7%	€26.69	€27.24	€26.69	13,554
Wed, Sep 2	€26.78	+0.96	+3.7%	€25.73	€26.79	€25.58	9,683
Tue, Sep 1	€25.82	+0.655	+2.6%	€25.20	€25.93	€25.04	42,205
Mon, Aug 31	€25.16	+0.535	+2.2%	€25.03	€25.42	€24.87	14,188
Fri, Aug 28	€24.63	-0.115	-0.5%	€24.96	€25.13	€24.63	6,368
Thu, Aug 27	€24.74	-0.30	-1.2%	€25.04	€25.05	€24.74	4,814
Wed, Aug 26	€25.04	+0.24	+1.0%	€24.86	€25.07	€24.85	13,989
Tue, Aug 25	€24.80	+0.13	+0.5%	€24.62	€24.80	€24.39	18,683
Mon, Aug 24	€24.67	+0.195	+0.8%	€24.33	€24.71	€24.27	5,527
Fri, Aug 21	€24.48	+0.555	+2.3%	€23.84	€24.48	€23.84	1,220
Thu, Aug 20	€23.92	-0.075	-0.3%	€23.88	€23.97	€23.74	2,925
Wed, Aug 19	€24.00	+0.24	+1.0%	€23.63	€24.32	€23.63	22,522
Tue, Aug 18	€23.76	-0.15	-0.6%	€23.84	€24.07	€23.67	3,088
Mon, Aug 17	€23.91	+0.165	+0.7%	€23.89	€24.05	€23.79	10,436
Fri, Aug 14	€23.74	+0.055	+0.2%	€24.16	€24.16	€23.70	6,176
Thu, Aug 13	€23.69	-0.185	-0.8%	€23.94	€24.00	€23.69	7,325
Wed, Aug 12	€23.87	-0.245	-1.0%	€24.06	€24.09	€23.85	32,601
Tue, Aug 11	€24.12	-0.735	-3.0%	€24.72	€24.88	€24.12	12,622
Mon, Aug 10	€24.85	-0.085	-0.3%	€24.84	€24.91	€24.74	7,110
Fri, Aug 7	€24.94	-0.465	-1.8%	€25.34	€25.42	€24.93	23,336
Thu, Aug 6	€25.40	-0.49	-1.9%	€25.48	€25.57	€25.34	27,007
Wed, Aug 5	€25.89	+0.215	+0.8%	€25.60	€25.89	€25.46	13,127
Tue, Aug 4	€25.68	+0.02	+0.1%	€25.79	€26.07	€25.68	7,308

Ticker: SIX Swiss:LYRIO.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi MSCI Brazil ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Brazil ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:RIO · Home listing	Euronext	France	EUR
LSE:RIOL	LSE	United Kingdom	GBX
LSE:RIOU	LSE	United Kingdom	USD
Xetra:LBRA	Xetra	Germany	EUR
Euronext:BRA	Euronext	France	EUR
SIX Swiss:LYRIO.USD · This page	SIX Swiss	Switzerland	USD
VIE:AN27	Vienna	Austria	EUR
BMV:RIOUN	BMV	Mexico	MXN
AQUIS:RIOL.GB	AQUIS	United Kingdom	GBX
Frankfurt:LBRA	Frankfurt	Germany	EUR