Stock listing
SIX Swiss:LOGI UBS (CH) Property Fund - Direct LogisticsPlus Anteile Aktie
Follow UBS (CH) Property Fund - Direct LogisticsPlus Anteile into a list and get an email when it puts out news.
Share price · SIX:LOGI
113.80 CHF +0.80 (+0.7%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- 112.80 – 113.80 CHFOct 27, 2026
- Volume
- 5,210 sharesOct 27, 2026
- Traded on an average day
- 728,485 CHFMedian day 6,395 shares · last 3 months, Sep 25, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Oct 27, 2026 · SIX:LOGI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.80 | +0.80 | +0.7% | 112.80 | 113.80 | 112.80 | 5,210 | |
| 113.00 | +0.40 | +0.4% | 112.60 | 113.00 | 112.20 | 8,460 | |
| 112.60 | +1.20 | +1.1% | 111.60 | 112.80 | 111.40 | 6,404 | |
| 111.40 | +2.60 | +2.4% | 109.20 | 111.80 | 109.00 | 6,395 | |
| 108.80 | -0.60 | -0.5% | 110.00 | 110.00 | 108.80 | 4,687 | |
| 109.40 | -0.40 | -0.4% | 109.80 | 110.20 | 109.40 | 2,435 | |
| 109.80 | -0.20 | -0.2% | 110.20 | 110.60 | 109.80 | 9,611 | |
| 110.00 | 0.00 | 0.0% | 110.60 | 110.60 | 110.00 | 9,371 | |
| 110.00 | 0.00 | 0.0% | 110.20 | 110.40 | 109.80 | 9,275 | |
| 110.00 | -0.80 | -0.7% | 111.00 | 111.00 | 109.80 | 7,268 | |
| 110.80 | -0.20 | -0.2% | 111.40 | 111.40 | 110.80 | 3,571 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.40 | 111.00 | 1,424 | |
| 111.00 | -1.00 | -0.9% | 111.60 | 111.80 | 111.00 | 3,119 | |
| 112.00 | -0.20 | -0.2% | 111.60 | 112.00 | 110.80 | 7,106 | |
| 112.20 | +1.00 | +0.9% | 111.60 | 112.20 | 111.60 | 7,640 | |
| 111.20 | 0.00 | 0.0% | 111.00 | 111.20 | 110.40 | 5,848 | |
| 111.20 | -0.80 | -0.7% | 111.40 | 111.40 | 110.40 | 8,257 | |
| 112.00 | -0.20 | -0.2% | 111.80 | 112.00 | 111.60 | 5,850 | |
| 112.20 | +1.20 | +1.1% | 111.60 | 112.20 | 111.00 | 17,987 | |
| 111.00 | +0.60 | +0.5% | 110.40 | 111.00 | 109.40 | 10,718 | |
| 110.40 | -1.20 | -1.1% | 111.60 | 111.60 | 110.40 | 4,596 | |
| 111.60 | +0.20 | +0.2% | 111.20 | 111.60 | 110.80 | 3,442 | |
| 111.40 | — | — | 111.60 | 111.80 | 111.40 | 1,926 |
- Ticker
- SIX Swiss:LOGI
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Direct LogisticsPlus Anteile on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Direct LogisticsPlus Anteile.