Stock listing
SIX Swiss:LITE.USD CoinShares Litecoin ETP Aktie
Swiss listing (SIX Swiss) of CoinShares Litecoin ETP · home listing Xetra:CLTC
Follow CoinShares Litecoin ETP into a list and get an email when it puts out news.
Home listing price · XETR:CLTC
€9.18 EUR -0.45 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CLTC
- Day range
- €9.04 – €9.21 EUROct 30, 2026
- Volume
- 5,907 sharesOct 30, 2026
- 52-week range
- €6.48 – €17.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €64,467 EURMedian day 2,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CLTC · Home | €9.178 EUR | -0.447 (-4.6%) | 5,907 | €9.159 | €9.208 | €9.041 | €9.625 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CLTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.178 | -0.447 | -4.6% | €9.159 | €9.208 | €9.041 | 5,907 | |
| €9.625 | -0.146 | -1.5% | €9.39 | €9.629 | €9.39 | 76 | |
| €9.772 | +0.413 | +4.4% | €9.533 | €9.772 | €9.44 | 1,647 | |
| €9.359 | +0.089 | +1.0% | €9.308 | €9.359 | €9.214 | 313 | |
| €9.27 | -0.304 | -3.2% | €9.208 | €9.391 | €9.201 | 1,944 | |
| €9.574 | -0.065 | -0.7% | €9.77 | €9.778 | €9.544 | 4,028 | |
| €9.639 | -0.496 | -4.9% | €9.837 | €9.837 | €9.639 | 98 | |
| €10.14 | +0.409 | +4.2% | €10.06 | €10.16 | €10.06 | 5,770 | |
| €9.727 | -0.084 | -0.9% | €9.738 | €9.936 | €9.599 | 182 | |
| €9.81 | -0.009 | -0.1% | €9.821 | €9.87 | €9.746 | 5,150 | |
| €9.819 | -0.089 | -0.9% | €9.979 | €9.996 | €9.815 | 6,982 | |
| €9.908 | +0.111 | +1.1% | €9.498 | €9.908 | €9.498 | 395 | |
| €9.797 | -0.216 | -2.2% | €10.14 | €10.14 | €9.748 | 502 | |
| €10.01 | -0.386 | -3.7% | €10.23 | €10.28 | €9.952 | 5,344 | |
| €10.40 | +0.007 | +0.1% | €10.76 | €10.80 | €10.40 | 1,630 | |
| €10.39 | +0.222 | +2.2% | €10.52 | €10.52 | €10.39 | 4,906 | |
| €10.17 | -0.699 | -6.4% | €10.56 | €10.62 | €10.17 | 5,892 | |
| €10.87 | -0.572 | -5.0% | €11.12 | €11.13 | €10.87 | 14,366 | |
| €11.44 | -0.145 | -1.3% | €11.39 | €11.53 | €11.38 | 1,735 | |
| €11.59 | +0.032 | +0.3% | €11.52 | €11.77 | €11.52 | 1,665 | |
| €11.55 | +0.586 | +5.3% | €11.48 | €11.60 | €11.37 | 42,422 | |
| €10.97 | +0.126 | +1.2% | €10.94 | €10.97 | €10.91 | 2,164 | |
| €10.84 | -0.10 | -0.9% | €10.80 | €10.92 | €10.80 | 959 | |
| €10.94 | -0.332 | -2.9% | €11.08 | €11.19 | €10.94 | 3,724 | |
| €11.27 | -0.021 | -0.2% | €11.60 | €11.60 | €11.21 | 8,828 | |
| €11.30 | -0.675 | -5.6% | €11.51 | €11.56 | €11.17 | 13,795 | |
| €11.97 | +2.254 | +23.2% | €11.04 | €12.02 | €10.72 | 46,441 | |
| €9.717 | -0.168 | -1.7% | €10.32 | €10.34 | €9.544 | 6,894 | |
| €9.885 | -0.127 | -1.3% | €9.768 | €10.02 | €9.667 | 8,119 | |
| €10.01 | +1.039 | +11.6% | €9.40 | €10.10 | €9.364 | 16,787 | |
| €8.974 | +0.447 | +5.2% | €8.798 | €9.002 | €8.798 | 8,858 | |
| €8.526 | +0.501 | +6.2% | €8.412 | €8.526 | €8.412 | 1,390 | |
| €8.025 | -0.244 | -3.0% | €8.176 | €8.176 | €8.025 | 14,989 | |
| €8.269 | -0.308 | -3.6% | €8.431 | €8.431 | €8.263 | 74,034 | |
| €8.577 | -0.002 | 0.0% | €8.622 | €8.622 | €8.565 | 2,498 | |
| €8.579 | +0.316 | +3.8% | €8.412 | €8.582 | €8.257 | 4,733 | |
| €8.262 | -0.288 | -3.4% | €8.324 | €8.324 | €8.262 | 10,767 | |
| €8.551 | -0.186 | -2.1% | €8.623 | €8.649 | €8.527 | 6,536 | |
| €8.736 | -0.088 | -1.0% | €8.794 | €8.796 | €8.653 | 8,113 | |
| €8.825 | +0.859 | +10.8% | €8.649 | €9.30 | €8.649 | 7,585 | |
| €7.966 | -0.151 | -1.9% | €8.093 | €8.138 | €7.966 | 6,367 | |
| €8.117 | +0.257 | +3.3% | €8.021 | €8.117 | €8.014 | 731 | |
| €7.861 | -0.059 | -0.8% | €7.889 | €7.889 | €7.746 | 30,275 | |
| €7.92 | +0.231 | +3.0% | €7.767 | €7.92 | €7.764 | 319 | |
| €7.689 | -0.13 | -1.7% | €7.953 | €7.953 | €7.652 | 2,322 | |
| €7.82 | -0.091 | -1.2% | €7.813 | €7.844 | €7.755 | 3,836 | |
| €7.911 | +0.10 | +1.3% | €7.858 | €7.966 | €7.858 | 5,063 | |
| €7.811 | -0.25 | -3.1% | €7.923 | €8.013 | €7.811 | 580 | |
| €8.06 | -0.280 | -3.4% | €8.247 | €8.247 | €8.026 | 1,447 | |
| €8.341 | +0.192 | +2.4% | €8.246 | €8.469 | €8.20 | 11,043 | |
| €8.149 | +0.607 | +8.1% | €7.713 | €8.176 | €7.711 | 11,351 | |
| €7.541 | +0.284 | +3.9% | €7.41 | €7.541 | €7.41 | 509 | |
| €7.257 | +0.198 | +2.8% | €7.08 | €7.272 | €7.08 | 2,321 | |
| €7.059 | -0.006 | -0.1% | €7.098 | €7.098 | €7.059 | 2,889 | |
| €7.065 | +0.081 | +1.2% | €7.029 | €7.077 | €7.00 | 2,994 | |
| €6.984 | -0.186 | -2.6% | €7.146 | €7.146 | €6.984 | 2,654 | |
| €7.17 | -0.042 | -0.6% | €7.212 | €7.212 | €7.166 | 509 | |
| €7.212 | +0.009 | +0.1% | €7.251 | €7.272 | €7.21 | 3,910 | |
| €7.203 | -0.021 | -0.3% | €7.212 | €7.263 | €7.185 | 5,527 | |
| €7.224 | -0.102 | -1.4% | €7.28 | €7.28 | €7.21 | 458 | |
| €7.326 | +0.018 | +0.2% | €7.299 | €7.326 | €7.299 | 102 | |
| €7.308 | +0.111 | +1.5% | €7.188 | €7.308 | €7.163 | 53 | |
| €7.197 | +0.096 | +1.4% | €7.161 | €7.217 | €7.161 | 1,246 | |
| €7.101 | -0.018 | -0.3% | €7.102 | €7.107 | €7.077 | 1,288 | |
| €7.119 | -0.084 | -1.2% | €7.092 | €7.119 | €7.056 | 22 | |
| €7.203 | +0.003 | 0.0% | €7.251 | €7.251 | €7.197 | 243 | |
| €7.20 | -0.108 | -1.5% | €7.332 | €7.332 | €7.20 | 28 |
- Ticker
- SIX Swiss:LITE.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
CoinShares Litecoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Litecoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CLTC · Home listing | Xetra | Germany | EUR |
| SIX Swiss:LITE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:LITE.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CoinShares Litecoin ETP.