Stock listing

SIX Swiss:LEPU.USD Lepu Medical Technology (Beijing) Co., Ltd. Aktie

Swiss listing (SIX Swiss) of Lepu Medical Technology (Beijing) Co., Ltd. · home listing Shenzhen:300003

Follow Lepu Medical Technology (Beijing) Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:300003

¥12.26 CNY +0.21 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300003

Past year -32.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.79 – ¥12.38 CNYNov 2, 2026
Volume
26.56M sharesNov 2, 2026
Market cap
¥22.60B CNYAt the close on Nov 2, 2026 · price × 1.84B shares outstanding
52-week range
¥11.01 – ¥21.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥260.0M CNYMedian day 16.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lepu Medical Technology (Beijing) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300003 · Home¥12.26 CNY+0.21 (+1.7%)26,558,108¥12.13¥12.38¥11.79¥12.05Close on Nov 2, 2026
Frankfurt:07Z0€15.40 EUR+0.10 (+0.7%)—€15.30€15.40€15.30€15.30Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300003 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.26+0.21+1.7%¥12.13¥12.38¥11.7926,558,108
¥12.05+0.08+0.7%¥12.00¥12.35¥11.8221,123,266
¥11.97-0.13-1.1%¥12.10¥12.19¥11.9016,573,420
¥12.10-0.03-0.2%¥12.24¥12.32¥12.0420,386,157
¥12.13-0.16-1.3%¥12.28¥12.38¥12.1019,877,297
¥12.290.000.0%¥12.00¥12.43¥11.8729,284,676
¥12.29+0.27+2.2%¥11.95¥12.31¥11.9031,864,144
¥12.02+0.11+0.9%¥11.90¥12.40¥11.7347,879,758
¥11.91+0.32+2.8%¥11.47¥12.04¥11.4339,653,776
¥11.59+0.25+2.2%¥11.32¥11.60¥11.2815,056,954
¥11.34+0.09+0.8%¥11.23¥11.43¥11.2011,773,900
¥11.25+0.04+0.4%¥11.35¥11.55¥11.2016,523,160
¥11.21-0.23-2.0%¥11.35¥11.50¥11.1616,301,800
¥11.44-0.06-0.5%¥11.50¥11.55¥11.3612,690,900
¥11.50-0.22-1.9%¥11.67¥11.68¥11.3815,778,486
¥11.72+0.04+0.3%¥11.68¥11.75¥11.5612,362,654
¥11.68+0.22+1.9%¥11.48¥11.72¥11.3515,705,812
¥11.46-0.20-1.7%¥11.72¥11.82¥11.4115,780,439
¥11.66+0.27+2.4%¥11.39¥11.68¥11.3717,578,600
¥11.39-0.01-0.1%¥11.48¥11.59¥11.3711,542,699
¥11.40-0.01-0.1%¥11.46¥11.54¥11.3211,104,897
¥11.41-0.17-1.5%¥11.56¥11.64¥11.4112,582,331
¥11.58-0.03-0.3%¥11.63¥11.66¥11.558,803,800
¥11.61-0.07-0.6%¥11.68¥11.72¥11.5816,175,002
¥11.68+0.23+2.0%¥11.45¥11.71¥11.4517,206,564
¥11.45+0.17+1.5%¥11.31¥11.51¥11.2912,344,050
¥11.28-0.09-0.8%¥11.30¥11.42¥11.2610,180,200
¥11.37-0.01-0.1%¥11.31¥11.39¥11.2011,120,162
¥11.38+0.07+0.6%¥11.34¥11.39¥11.2811,094,048
¥11.31+0.13+1.2%¥11.18¥11.32¥11.1311,720,202
¥11.18-0.09-0.8%¥11.21¥11.26¥11.1015,218,235
¥11.27-0.22-1.9%¥11.51¥11.51¥11.2415,285,280
¥11.49-0.24-2.0%¥11.69¥11.69¥11.4516,125,947
¥11.73+0.06+0.5%¥11.67¥11.78¥11.6010,450,245
¥11.67-0.07-0.6%¥11.76¥11.78¥11.6113,844,300
¥11.74-0.08-0.7%¥11.85¥11.94¥11.6814,930,409
¥11.820.000.0%¥11.85¥11.89¥11.7810,406,200
¥11.82-0.17-1.4%¥11.95¥11.97¥11.7712,759,720
¥11.99+0.07+0.6%¥11.90¥12.00¥11.8712,388,600
¥11.92-0.14-1.2%¥12.02¥12.03¥11.7815,050,300
¥12.06-0.08-0.7%¥12.10¥12.12¥12.0211,241,797
¥12.14+0.14+1.2%¥12.03¥12.15¥11.9214,585,731
¥12.00+0.04+0.3%¥12.00¥12.16¥11.9616,418,975
¥11.96+0.25+2.1%¥11.77¥12.02¥11.7222,065,801
¥11.71-0.46-3.8%¥11.93¥11.95¥11.6031,084,379
¥12.17-0.63-4.9%¥12.61¥12.68¥12.1341,425,625
¥12.80+0.60+4.9%¥12.48¥13.01¥12.4555,966,863
¥12.20-0.38-3.0%¥12.56¥12.63¥12.1726,060,699
¥12.58-0.14-1.1%¥12.76¥12.86¥12.5225,090,342
¥12.72-0.15-1.2%¥12.77¥12.86¥12.5029,356,031
¥12.87-0.29-2.2%¥13.06¥13.28¥12.7540,996,410
¥13.16+0.16+1.2%¥12.92¥13.38¥12.7752,857,590
¥13.00-0.03-0.2%¥12.95¥13.16¥12.8428,230,031
¥13.03-0.08-0.6%¥13.02¥13.26¥12.9529,131,877
¥13.11-0.03-0.2%¥13.14¥13.35¥13.0131,442,654
¥13.14+0.49+3.9%¥12.61¥13.15¥12.5745,240,922
¥12.65-0.30-2.3%¥12.95¥12.96¥12.6031,411,068
¥12.95+0.02+0.2%¥12.90¥13.03¥12.7630,493,092
¥12.93+0.01+0.1%¥12.98¥13.09¥12.8822,681,840
¥12.92-0.15-1.1%¥13.02¥13.12¥12.8920,692,584
Ticker
SIX Swiss:LEPU.USD
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Lepu Medical Technology Co: 2025 saw record profit growth and strong innovation momentum amid industry transformation

Apr 22, 2026

Closed ¥14.84 (-9.7%) on Apr 23, 2026

Lepu Medical Technology (Beijing) Q1 Net Profit Down 34.8% Y/Y

Apr 22, 2026

Closed ¥14.84 (-9.7%) on Apr 23, 2026

Lepu Medical Technology (Beijing) Sees 2025 Net Profit Up 224.0-386.0%

Jan 28, 2026

Closed ¥18.40 (+1.8%) on Jan 29, 2026

Lepu Medical Technology (Beijing)'s Unit Signs Licensing Agreement With Denmark's Sidera Bio Aps

Oct 31, 2025

Lepu Medical Technology Co: Q3 net profit surged 176.18% year-over-year, driven by strong revenue and cash flow growth

Oct 25, 2025

Lepu Medical Technology (Beijing) Q3 Net Profit Up 176.2% Y/Y

Oct 24, 2025

Lepu Medical Technology Co: Revenue and net profit were stable, with strong cash flow and continued innovation leadership

Aug 22, 2025

Lepu Medical Technology Co: Revenue and profit declined sharply, but innovation and global expansion drive future growth

Apr 19, 2025

Lepu Medical Technology Co: Q3 saw steep profit and revenue declines, offset by growth in core medical device segments

Oct 25, 2024

Lepu Medical Technology Co: Revenue and profit fell, but cardiovascular and overseas segments grew; innovation pipeline advanced

Aug 23, 2024

All Lepu Medical Technology (Beijing) Co., Ltd. news

Lepu Medical Technology (Beijing) Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
3 in the last 12 months · 10 in all · newest Apr 23, 2026 · oldest 2024

Where Lepu Medical Technology (Beijing) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300003 乐普医疗 · Home listingShenzhenChinaCNY
SIX Swiss:LEPU.USD · This pageSIX SwissSwitzerlandUSD
Frankfurt:07Z0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Lepu Medical Technology (Beijing) Co., Ltd.