Stock listing

SIX Swiss:LDAG L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF Aktie

Swiss listing (SIX Swiss) of L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF · home listing LSE:LDAG

Follow L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:LDAG

957.00p GBX (pence) -3.20 (-0.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LDAG

Past year +12.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 952.80p – 957.35p GBX (pence)Nov 6, 2026
Volume: 7,970 sharesNov 6, 2026
52-week range: 823.35p – 1,037.80p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £146,568 GBPMedian day 3,916 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LDAG · Home	957.00p GBX (pence)	-3.20 (-0.3%)	7,970	956.30p	957.35p	952.80p	960.20p	Close on Nov 6, 2026
LSE:LDAP	$12.81 USD	-0.128 (-1.0%)	4,020	$12.72	$12.81	$12.72	$12.93	Close on Nov 6, 2026
Xetra:LGGA	€11.52 EUR	-0.04 (-0.3%)	1,957	€11.42	€11.52	€11.41	€11.56	Close on Nov 6, 2026
Frankfurt:LGGA	€11.43 EUR	-0.072 (-0.6%)	—	€11.44	€11.44	€11.43	€11.50	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:LDAG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	957.00p	-3.20	-0.3%	956.30p	957.35p	952.80p	7,970
Thu, Nov 5	960.20p	-9.30	-1.0%	957.90p	975.53p	956.60p	8,569
Wed, Nov 4	969.50p	+6.10	+0.6%	971.30p	975.56p	969.50p	6,121
Tue, Nov 3	963.40p	0.00	0.0%	963.40p	966.40p	963.40p	261
Mon, Nov 2	963.40p	-9.55	-1.0%	968.80p	968.80p	963.40p	355
Fri, Oct 30	972.95p	-3.70	-0.4%	971.10p	976.10p	970.10p	1,351
Thu, Oct 29	976.65p	+5.35	+0.6%	977.00p	983.10p	976.65p	484
Wed, Oct 28	971.30p	-3.60	-0.4%	980.10p	981.40p	971.30p	290
Tue, Oct 27	974.90p	+1.35	+0.1%	971.50p	974.90p	969.47p	54,782
Mon, Oct 26	973.55p	+2.15	+0.2%	970.60p	976.50p	968.40p	45,035
Fri, Oct 23	971.40p	-4.40	-0.5%	970.70p	978.80p	966.60p	16,425
Thu, Oct 22	975.80p	-9.20	-0.9%	978.90p	979.50p	974.82p	7,383
Wed, Oct 21	985.00p	-4.60	-0.5%	985.40p	989.90p	985.00p	39
Tue, Oct 20	989.60p	-2.35	-0.2%	987.20p	996.20p	984.20p	63,468
Mon, Oct 19	991.95p	+9.70	+1.0%	991.90p	1,000.60p	985.90p	67
Fri, Oct 16	982.25p	-4.35	-0.4%	986.20p	992.50p	981.10p	58,259
Thu, Oct 15	986.60p	-4.20	-0.4%	982.50p	991.70p	981.50p	48,617
Wed, Oct 14	990.80p	-7.10	-0.7%	994.80p	996.10p	989.00p	7,173
Tue, Oct 13	997.90p	-1.10	-0.1%	1,000.80p	1,005.80p	997.50p	34,594
Mon, Oct 12	999.00p	+0.25	0.0%	1,000.40p	1,005.40p	995.80p	5,627
Fri, Oct 9	998.75p	+7.15	+0.7%	999.40p	1,000.20p	994.90p	205
Thu, Oct 8	991.60p	-12.40	-1.2%	995.60p	997.30p	991.60p	940
Wed, Oct 7	1,004.00p	-5.00	-0.5%	1,009.60p	1,009.60p	1,001.20p	109,195
Tue, Oct 6	1,009.00p	-2.20	-0.2%	1,010.40p	1,016.00p	1,009.00p	151
Mon, Oct 5	1,011.20p	+6.10	+0.6%	1,011.20p	1,013.54p	1,007.20p	12,469
Fri, Oct 2	1,005.10p	+14.60	+1.5%	1,004.40p	1,011.30p	998.00p	87,418
Thu, Oct 1	990.50p	-11.40	-1.1%	998.40p	998.70p	990.19p	11,623
Wed, Sep 30	1,001.90p	-8.20	-0.8%	1,001.80p	1,012.20p	1,001.60p	10,383
Tue, Sep 29	1,010.10p	-4.20	-0.4%	1,012.40p	1,018.80p	1,009.80p	38
Mon, Sep 28	1,014.30p	+8.00	+0.8%	1,017.00p	1,021.80p	1,010.80p	19,996
Fri, Sep 25	1,006.30p	+1.50	+0.1%	1,013.60p	1,013.80p	1,006.30p	23
Thu, Sep 24	1,004.80p	-3.10	-0.3%	1,015.80p	1,015.80p	1,004.80p	1,072
Wed, Sep 23	1,007.90p	-12.30	-1.2%	1,010.60p	1,015.20p	1,007.60p	65,223
Tue, Sep 22	1,020.20p	+6.80	+0.7%	1,014.60p	1,024.00p	1,011.80p	45,730
Mon, Sep 21	1,013.40p	+16.40	+1.6%	1,014.20p	1,014.40p	1,010.80p	9,227
Fri, Sep 18	997.00p	-17.90	-1.8%	1,002.80p	1,012.80p	997.00p	14,217
Thu, Sep 17	1,014.90p	+18.50	+1.9%	1,005.20p	1,017.40p	1,004.80p	5,275
Wed, Sep 16	996.40p	+6.15	+0.6%	996.90p	1,000.00p	988.80p	10,214
Tue, Sep 15	990.25p	-13.45	-1.3%	998.60p	998.60p	986.40p	3
Mon, Sep 14	1,003.70p	-3.00	-0.3%	1,004.80p	1,014.60p	1,003.70p	2,848
Fri, Sep 11	1,006.70p	+13.85	+1.4%	1,006.20p	1,008.55p	1,006.20p	12,657
Thu, Sep 10	992.85p	-21.45	-2.1%	995.70p	1,008.20p	992.85p	1,443
Wed, Sep 9	1,014.30p	-0.10	0.0%	1,026.20p	1,026.20p	1,014.30p	96
Tue, Sep 8	1,014.40p	-15.90	-1.5%	1,015.80p	1,025.60p	1,014.40p	24,000
Mon, Sep 7	1,030.30p	+6.10	+0.6%	1,034.60p	1,037.80p	1,030.30p	538
Fri, Sep 4	1,024.20p	+0.60	+0.1%	1,027.80p	1,032.00p	1,024.20p	485
Thu, Sep 3	1,023.60p	+10.40	+1.0%	1,022.40p	1,032.40p	1,019.40p	229
Wed, Sep 2	1,013.20p	+8.60	+0.9%	1,018.00p	1,021.20p	1,007.00p	858
Tue, Sep 1	1,004.60p	-5.00	-0.5%	1,014.20p	1,017.00p	1,004.60p	170
Fri, Aug 28	1,009.60p	+13.60	+1.4%	1,009.60p	1,019.00p	1,009.60p	20
Thu, Aug 27	996.00p	-11.80	-1.2%	996.00p	1,007.00p	996.00p	1,004
Wed, Aug 26	1,007.80p	+3.20	+0.3%	1,012.40p	1,012.40p	1,004.54p	581
Tue, Aug 25	1,004.60p	+11.15	+1.1%	1,004.80p	1,008.20p	1,000.60p	1,516
Mon, Aug 24	993.45p	-2.00	-0.2%	993.90p	1,000.00p	991.80p	32,550
Fri, Aug 21	995.45p	+8.35	+0.8%	995.30p	1,009.60p	994.80p	22,534
Thu, Aug 20	987.10p	+0.40	0.0%	994.30p	994.30p	981.80p	35,922
Wed, Aug 19	986.70p	-5.50	-0.6%	988.80p	1,002.40p	982.90p	32,394
Tue, Aug 18	992.20p	-15.50	-1.5%	998.60p	1,001.20p	989.70p	5
Mon, Aug 17	1,007.70p	+8.15	+0.8%	1,008.80p	1,010.40p	1,004.32p	2,844
Fri, Aug 14	999.55p	-2.60	-0.3%	1,005.60p	1,007.00p	999.55p	418
Thu, Aug 13	1,002.15p	+16.65	+1.7%	999.00p	1,024.00p	999.00p	12
Wed, Aug 12	985.50p	-1.20	-0.1%	988.90p	994.30p	984.40p	47
Tue, Aug 11	986.70p	+5.90	+0.6%	996.80p	1,004.29p	986.70p	4,983
Mon, Aug 10	980.80p	-4.60	-0.5%	980.80p	992.20p	980.80p	74
Fri, Aug 7	985.40p	0.00	0.0%	991.10p	996.00p	985.40p	2,291
Thu, Aug 6	985.40p	+5.55	+0.6%	984.60p	988.40p	981.20p	21,552

Ticker: SIX Swiss:LDAG
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:LDAG · Home listing	LSE	United Kingdom	GBX
LSE:LDAP	LSE	United Kingdom	USD
Xetra:LGGA	Xetra	Germany	EUR
Euronext:LDAP	Euronext	France	EUR
SIX Swiss:LDAG · This page	SIX Swiss	Switzerland	CHF
Frankfurt:LGGA	Frankfurt	Germany	EUR