Stock listing
SIX Swiss:KLIN Klingelnberg AG Aktie
Home listing (SIX Swiss) of Klingelnberg AG
Follow Klingelnberg AG into a list and get an email when it puts out news.
Share price · SIX:KLIN
10.25 CHF -0.30 (-2.8%)
Close on Oct 30, 2026
- Day range
- 10.20 – 10.50 CHFOct 30, 2026
- Volume
- 1,843 sharesOct 30, 2026
- Market cap
- 90.61M CHFAt the close on Oct 30, 2026 · price × 8.84M shares outstanding
- 52-week range
- 9.86 – 13.90 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 23,139 CHFMedian day 1,595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:KLIN · Home | 10.25 CHF | -0.30 (-2.8%) | 1,843 | 10.45 | 10.50 | 10.20 | 10.55 | Close on Oct 30, 2026 |
| Frankfurt:2MK | €11.00 EUR | -0.30 (-2.7%) | — | €11.10 | €11.10 | €11.00 | €11.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:KLIN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.25 | -0.30 | -2.8% | 10.45 | 10.50 | 10.20 | 1,843 | |
| 10.55 | 0.00 | 0.0% | 10.45 | 10.55 | 10.45 | 173 | |
| 10.55 | 0.00 | 0.0% | 10.40 | 10.55 | 10.30 | 2,022 | |
| 10.55 | +0.05 | +0.5% | 10.90 | 10.90 | 10.55 | 1,275 | |
| 10.50 | +0.15 | +1.4% | 10.35 | 10.50 | 10.25 | 1,023 | |
| 10.35 | -0.15 | -1.4% | 10.60 | 10.70 | 10.25 | 7,261 | |
| 10.50 | 0.00 | 0.0% | 10.35 | 10.50 | 10.30 | 1,366 | |
| 10.50 | +0.05 | +0.5% | 10.40 | 10.60 | 10.30 | 1,753 | |
| 10.45 | +0.15 | +1.5% | 10.30 | 10.50 | 10.30 | 435 | |
| 10.30 | -0.20 | -1.9% | 10.40 | 10.40 | 10.20 | 2,246 | |
| 10.50 | -0.15 | -1.4% | 10.55 | 10.60 | 10.40 | 485 | |
| 10.65 | +0.50 | +4.9% | 10.10 | 10.65 | 10.10 | 1,209 | |
| 10.15 | -0.15 | -1.5% | 10.20 | 10.20 | 9.86 | 7,283 | |
| 10.30 | -0.10 | -1.0% | 10.30 | 10.30 | 10.30 | 154 | |
| 10.40 | +0.05 | +0.5% | 10.30 | 10.40 | 10.20 | 168 | |
| 10.35 | -0.35 | -3.3% | 10.60 | 10.60 | 10.35 | 609 | |
| 10.70 | -0.20 | -1.8% | 10.80 | 10.80 | 10.45 | 2,786 | |
| 10.90 | +0.45 | +4.3% | 10.35 | 10.90 | 10.35 | 1,621 | |
| 10.45 | 0.00 | 0.0% | 10.35 | 10.45 | 10.20 | 1,237 | |
| 10.45 | 0.00 | 0.0% | 10.35 | 10.45 | 10.25 | 795 | |
| 10.45 | -0.05 | -0.5% | 10.40 | 10.45 | 10.35 | 512 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.70 | 10.35 | 10,306 | |
| 10.50 | 0.00 | 0.0% | 10.50 | 10.90 | 10.50 | 4,089 | |
| 10.50 | 0.00 | 0.0% | 10.40 | 10.50 | 10.40 | 61 | |
| 10.50 | +0.05 | +0.5% | 10.35 | 10.50 | 10.35 | 88 | |
| 10.45 | +0.15 | +1.5% | 10.40 | 10.70 | 10.15 | 1,994 | |
| 10.30 | -0.05 | -0.5% | 10.15 | 10.40 | 10.15 | 2,441 | |
| 10.35 | -0.05 | -0.5% | 10.40 | 10.40 | 10.35 | 628 | |
| 10.40 | 0.00 | 0.0% | 10.50 | 10.60 | 10.40 | 506 | |
| 10.40 | -0.50 | -4.6% | 10.75 | 11.00 | 10.30 | 3,153 | |
| 10.90 | +0.40 | +3.8% | 10.45 | 10.90 | 10.40 | 5,500 | |
| 10.50 | -0.10 | -0.9% | 10.50 | 10.50 | 10.50 | 141 | |
| 10.60 | +0.35 | +3.4% | 10.25 | 10.60 | 10.15 | 2,663 | |
| 10.25 | -0.25 | -2.4% | 10.60 | 10.60 | 10.05 | 5,681 | |
| 10.50 | +0.05 | +0.5% | 10.30 | 10.50 | 10.25 | 1,825 | |
| 10.45 | -0.20 | -1.9% | 10.55 | 10.55 | 10.45 | 153 | |
| 10.65 | +0.20 | +1.9% | 10.55 | 10.65 | 10.55 | 131 | |
| 10.45 | -0.60 | -5.4% | 10.95 | 11.05 | 10.45 | 1,411 | |
| 11.05 | +0.10 | +0.9% | 10.85 | 11.05 | 10.85 | 514 | |
| 10.95 | -0.35 | -3.1% | 11.30 | 11.30 | 10.95 | 718 | |
| 11.30 | +0.10 | +0.9% | 11.10 | 11.30 | 11.10 | 114 | |
| 11.20 | +0.20 | +1.8% | 10.90 | 11.20 | 10.85 | 1,595 | |
| 11.00 | +0.20 | +1.9% | 10.75 | 11.10 | 10.75 | 1,995 | |
| 10.80 | +0.20 | +1.9% | 10.70 | 10.80 | 10.50 | 3,560 | |
| 10.60 | -0.20 | -1.9% | 10.85 | 10.85 | 10.50 | 7,988 | |
| 10.80 | 0.00 | 0.0% | 10.95 | 11.05 | 10.60 | 3,739 | |
| 10.80 | -0.35 | -3.1% | 11.05 | 11.05 | 10.80 | 2,550 | |
| 11.15 | +0.10 | +0.9% | 11.05 | 11.15 | 11.05 | 579 | |
| 11.05 | -0.15 | -1.3% | 11.10 | 11.10 | 11.05 | 706 | |
| 11.20 | -0.30 | -2.6% | 11.40 | 11.50 | 11.10 | 1,172 | |
| 11.50 | +0.25 | +2.2% | 11.25 | 11.50 | 11.25 | 1,655 | |
| 11.25 | -0.10 | -0.9% | 11.25 | 11.35 | 11.25 | 1,383 | |
| 11.35 | -0.25 | -2.2% | 11.50 | 11.60 | 11.25 | 2,102 | |
| 11.60 | -0.20 | -1.7% | 11.65 | 11.75 | 11.40 | 1,237 | |
| 11.80 | -0.05 | -0.4% | 11.70 | 11.80 | 11.45 | 1,797 | |
| 11.85 | +0.15 | +1.3% | 11.60 | 11.85 | 11.60 | 1,591 | |
| 11.70 | 0.00 | 0.0% | 11.60 | 11.80 | 11.45 | 2,217 | |
| 11.70 | +0.25 | +2.2% | 11.35 | 11.70 | 11.25 | 890 | |
| 11.45 | -0.25 | -2.1% | 11.55 | 11.55 | 11.40 | 437 | |
| 11.70 | +0.40 | +3.5% | 11.30 | 11.90 | 11.30 | 6,705 | |
| 11.30 | +0.30 | +2.7% | 11.10 | 11.30 | 11.10 | 1,752 | |
| 11.00 | -0.25 | -2.2% | 11.15 | 11.20 | 11.00 | 2,251 | |
| 11.25 | +0.15 | +1.4% | 11.00 | 11.35 | 10.90 | 3,671 | |
| 11.10 | +0.10 | +0.9% | 11.10 | 11.25 | 11.00 | 4,562 | |
| 11.00 | +0.10 | +0.9% | 11.05 | 11.20 | 10.95 | 6,470 | |
| 10.90 | 0.00 | 0.0% | 10.90 | 11.00 | 10.80 | 2,362 | |
| 10.90 | +0.10 | +0.9% | 10.75 | 10.90 | 10.65 | 527 |
- Ticker
- SIX Swiss:KLIN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 11, 2025
Half-year results for the KLINGELNBERG Group’s 2025/26 financial year
Latest news
Half-year results for the KLINGELNBERG Group’s 2025/26 financial year
Nov 11, 2025
Closed 10.10 (-3.3%) on Nov 11, 2025
2025/26 Presentation Annual Report
Nov 11, 2025
Closed 10.10 (-3.3%) on Nov 11, 2025
2025/26 Annual Report
Nov 11, 2025
Closed 10.10 (-3.3%) on Nov 11, 2025
Decks
H1 2019/20 Earnings Presentation
Earnings · 16 slides · November 2019
H1 2018/19 Earnings Presentation
Earnings · 17 slides · Nov 6, 2018
Klingelnberg AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 12 in all · newest Nov 11, 2025 · oldest 2023
- Decks
- 2 decks · latest November 2019
Where Klingelnberg AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:KLIN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2JNTA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JNTA | LS Exchange | Germany | EUR |
| Frankfurt:2MK | Frankfurt | Germany | EUR |
| gettex:2MK | gettex | Germany | EUR |
| Aquis:KLINZ | Aquis | United Kingdom | CHF |
| Turquoise:KLINZ | Turquoise | United Kingdom | CHF |
| BX Swiss:2MK | BX Swiss | Switzerland | CHF |
| Dusseldorf:2MK | Dusseldorf | Germany | EUR |
| Munich:2MK | Munich | Germany | EUR |
| Stuttgart:2MK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Klingelnberg AG.