Stock listing
SIX Swiss:KEYS.USD 21Shares Bitwise Select 10 Large Cap Crypto Index ETP Aktie
Follow 21Shares Bitwise Select 10 Large Cap Crypto Index ETP into a list and get an email when it puts out news.
Share price · SIX:KEYS.USD
$24.53 USD -0.13 (-0.5%)
Close on Oct 29, 2026
- Day range
- $24.53 – $24.53 USDOct 29, 2026
- Volume
- 250 sharesOct 29, 2026
- Traded on an average day
- $15,198 USDMedian day 295 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SIX:KEYS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.135 | -0.5% | $24.53 | $24.53 | $24.53 | 250 | |
| $24.67 | +0.135 | +0.6% | $24.88 | $24.88 | $24.67 | 1,266 | |
| $24.53 | -0.57 | -2.3% | $24.53 | $24.53 | $24.53 | 150 | |
| $25.10 | +0.095 | +0.4% | $25.30 | $25.31 | $25.10 | 7,683 | |
| $25.01 | -0.195 | -0.8% | $25.06 | $25.06 | $25.01 | 197 | |
| $25.20 | +0.55 | +2.2% | $25.42 | $25.42 | $25.20 | 1,398 | |
| $24.65 | -0.54 | -2.1% | $24.65 | $24.65 | $24.65 | 72 | |
| $25.19 | -0.445 | -1.7% | $25.19 | $25.19 | $25.19 | 543 | |
| $25.64 | +0.025 | +0.1% | $25.64 | $25.64 | $25.64 | 924 | |
| $25.61 | -1.35 | -5.0% | $25.80 | $25.80 | $25.61 | 351 | |
| $26.96 | +0.22 | +0.8% | $26.96 | $26.96 | $26.96 | 20 | |
| $26.74 | +0.13 | +0.5% | $26.99 | $26.99 | $26.74 | 667 | |
| $26.61 | +0.43 | +1.6% | $26.06 | $26.61 | $26.06 | 101 | |
| $26.18 | -0.355 | -1.3% | $26.18 | $26.18 | $26.18 | 21 | |
| $26.54 | +1.245 | +4.9% | $26.70 | $26.70 | $26.54 | 1,945 | |
| $25.29 | +1.385 | +5.8% | $25.29 | $25.29 | $25.29 | 392 | |
| $23.91 | -0.51 | -2.1% | $23.91 | $23.91 | $23.91 | 34 | |
| $24.42 | -0.355 | -1.4% | $24.42 | $24.42 | $24.42 | 10 | |
| $24.77 | +0.71 | +3.0% | $24.77 | $24.77 | $24.77 | 38 | |
| $24.06 | -0.775 | -3.1% | $24.06 | $24.06 | $24.06 | 771 | |
| $24.84 | +0.315 | +1.3% | $24.84 | $24.84 | $24.84 | 151 | |
| $24.52 | -0.25 | -1.0% | $24.31 | $24.52 | $24.31 | 162 | |
| $24.77 | +0.125 | +0.5% | $24.77 | $24.77 | $24.77 | 230 | |
| $24.65 | +0.525 | +2.2% | $24.65 | $24.65 | $24.65 | 181 | |
| $24.12 | +0.26 | +1.1% | $24.12 | $24.12 | $24.12 | 112 | |
| $23.86 | -0.535 | -2.2% | $23.86 | $23.86 | $23.86 | 170 | |
| $24.40 | -0.435 | -1.8% | $24.53 | $24.53 | $24.35 | 1,191 | |
| $24.83 | -0.30 | -1.2% | $24.98 | $24.98 | $24.83 | 1,940 | |
| $25.13 | +0.67 | +2.7% | $24.59 | $25.13 | $24.59 | 3 | |
| $24.46 | -0.195 | -0.8% | $24.59 | $24.59 | $24.46 | 755 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 677 | |
| $24.67 | +0.61 | +2.5% | $24.26 | $24.67 | $24.26 | 700 | |
| $24.06 | +1.65 | +7.4% | $24.35 | $24.35 | $23.88 | 1,276 | |
| $22.41 | +2.489 | +12.5% | $21.76 | $22.41 | $21.76 | 408 | |
| $19.92 | +0.334 | +1.7% | $19.92 | $19.92 | $19.92 | 411 | |
| $19.58 | +0.238 | +1.2% | $19.58 | $19.58 | $19.58 | 27 | |
| $19.34 | -0.328 | -1.7% | $19.34 | $19.34 | $19.34 | 1,499 | |
| $19.67 | +0.132 | +0.7% | $19.67 | $19.67 | $19.67 | 22 | |
| $19.54 | -0.038 | -0.2% | $19.54 | $19.54 | $19.54 | 800 | |
| $19.58 | -0.447 | -2.2% | $19.83 | $19.83 | $19.58 | 342 | |
| $20.03 | +0.025 | +0.1% | $20.03 | $20.03 | $20.03 | 340 | |
| $20.00 | +0.154 | +0.8% | $20.00 | $20.00 | $20.00 | 130 | |
| $19.85 | +0.112 | +0.6% | $19.85 | $19.85 | $19.85 | 45 | |
| $19.73 | +0.084 | +0.4% | $19.73 | $19.73 | $19.73 | 765 | |
| $19.65 | +0.284 | +1.5% | $19.65 | $19.65 | $19.65 | 28 | |
| $19.37 | -0.244 | -1.2% | $19.37 | $19.37 | $19.37 | 68 | |
| $19.61 | -0.196 | -1.0% | $19.64 | $19.64 | $19.61 | 1,006 | |
| $19.81 | +0.398 | +2.1% | $19.81 | $19.81 | $19.81 | 100 |
- Ticker
- SIX Swiss:KEYS.USD
- Asset type
- Crypto
- Exchange
- SIX Swiss
- Currency
- USD
21Shares Bitwise Select 10 Large Cap Crypto Index ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about 21Shares Bitwise Select 10 Large Cap Crypto Index ETP.