Stock listing

SIX Swiss:JUHC US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF Aktie

Follow US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:JUHC

61.28 CHF -1.97 (-3.1%)

Close on Nov 5, 2026

Past year +4.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 61.28 – 63.52 CHFNov 5, 2026
Volume: 588 sharesNov 5, 2026
52-week range: 54.53 – 65.32 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 256,703 CHFMedian day 1,648 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:JUHC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	61.28	-1.97	-3.1%	63.46	63.52	61.28	588
Wed, Nov 4	63.25	+0.68	+1.1%	62.55	63.42	62.55	1,661
Tue, Nov 3	62.57	-0.36	-0.6%	62.20	62.57	62.19	1,829
Mon, Nov 2	62.93	0.00	0.0%	62.83	62.93	62.83	1,829
Fri, Oct 30	62.93	-0.67	-1.1%	62.97	62.97	62.91	453
Thu, Oct 29	63.60	-0.10	-0.2%	63.66	63.66	63.54	4,960
Wed, Oct 28	63.70	+0.48	+0.8%	63.69	63.70	63.69	436
Tue, Oct 27	63.22	-0.15	-0.2%	63.20	63.29	63.20	1,840
Mon, Oct 26	63.37	+0.35	+0.6%	62.92	63.43	62.85	6,241
Fri, Oct 23	63.02	-0.14	-0.2%	63.16	63.16	62.99	5,119
Thu, Oct 22	63.16	-0.47	-0.7%	63.26	63.44	63.04	19,399
Wed, Oct 21	63.63	+0.27	+0.4%	63.77	63.90	63.63	2,211
Tue, Oct 20	63.36	-0.16	-0.3%	63.60	63.60	63.36	634
Mon, Oct 19	63.52	-0.49	-0.8%	63.64	63.64	63.48	890
Fri, Oct 16	64.01	+0.36	+0.6%	64.01	64.01	64.01	1,576
Thu, Oct 15	63.65	-0.25	-0.4%	63.38	63.65	63.38	6,322
Wed, Oct 14	63.90	-0.64	-1.0%	63.90	63.90	63.90	125
Tue, Oct 13	64.54	+0.05	+0.1%	64.54	64.54	64.54	88
Mon, Oct 12	64.49	+0.02	0.0%	64.49	64.49	64.49	290
Fri, Oct 9	64.47	-0.01	0.0%	64.47	64.47	64.47	8
Thu, Oct 8	64.48	+0.01	0.0%	64.30	64.48	64.12	512
Wed, Oct 7	64.47	-0.05	-0.1%	64.72	64.72	64.47	310
Tue, Oct 6	64.52	+0.48	+0.7%	64.52	64.52	64.52	18
Mon, Oct 5	64.04	+0.22	+0.3%	63.85	64.04	63.78	3,985
Fri, Oct 2	63.82	+0.53	+0.8%	63.69	63.82	63.69	1,023
Thu, Oct 1	63.29	-0.68	-1.1%	63.52	63.76	63.12	42,847
Wed, Sep 30	63.97	+0.41	+0.6%	63.80	63.97	63.51	4,322
Tue, Sep 29	63.56	-0.13	-0.2%	63.65	63.65	63.56	1,976
Mon, Sep 28	63.69	-0.28	-0.4%	63.96	63.99	63.69	4,926
Fri, Sep 25	63.97	+0.43	+0.7%	63.88	64.06	63.88	397
Thu, Sep 24	63.54	-0.76	-1.2%	63.67	63.74	63.39	9,281
Wed, Sep 23	64.30	-0.07	-0.1%	64.31	64.31	64.30	1,687
Tue, Sep 22	64.37	+0.34	+0.5%	64.50	64.50	64.30	330
Mon, Sep 21	64.03	+0.74	+1.2%	63.77	64.03	63.76	2,821
Fri, Sep 18	63.29	+0.02	0.0%	63.59	63.59	63.26	3,752
Thu, Sep 17	63.27	-0.01	0.0%	63.19	63.51	63.15	2,545
Wed, Sep 16	63.28	-0.07	-0.1%	63.17	63.28	63.17	169
Tue, Sep 15	63.35	+0.18	+0.3%	63.10	63.35	63.00	1,515
Mon, Sep 14	63.17	-0.61	-1.0%	63.28	63.28	63.08	2,794
Fri, Sep 11	63.78	+0.46	+0.7%	63.49	63.78	63.49	4,200
Thu, Sep 10	63.32	-0.37	-0.6%	63.74	63.74	63.28	322
Wed, Sep 9	63.69	-0.34	-0.5%	64.04	64.04	63.60	2,433
Tue, Sep 8	64.03	-0.07	-0.1%	64.07	64.14	63.85	70,693
Mon, Sep 7	64.10	-0.34	-0.5%	64.30	64.30	64.10	1,200
Fri, Sep 4	64.44	-0.07	-0.1%	64.59	64.59	64.44	2,271
Thu, Sep 3	64.51	+0.90	+1.4%	63.89	64.51	63.89	1,648
Wed, Sep 2	63.61	-0.05	-0.1%	63.61	63.61	63.58	441
Tue, Sep 1	63.66	-0.26	-0.4%	64.08	64.08	63.66	748
Mon, Aug 31	63.92	-0.82	-1.3%	64.16	64.22	63.92	3,312
Fri, Aug 28	64.74	+0.37	+0.6%	64.42	64.74	64.37	2,913
Thu, Aug 27	64.37	+0.30	+0.5%	64.24	64.37	64.24	8,147
Wed, Aug 26	64.07	+0.14	+0.2%	64.01	64.07	64.01	183
Tue, Aug 25	63.93	+0.09	+0.1%	64.07	64.49	63.93	535
Mon, Aug 24	63.84	-0.20	-0.3%	63.89	63.98	63.84	1,864
Fri, Aug 21	64.04	-0.24	-0.4%	64.01	64.04	64.01	24
Thu, Aug 20	64.28	-0.16	-0.2%	64.35	64.35	64.12	1,227
Wed, Aug 19	64.44	-0.05	-0.1%	64.36	64.44	64.34	1,378
Tue, Aug 18	64.49	-0.61	-0.9%	64.66	64.66	64.41	2,518
Mon, Aug 17	65.10	-0.15	-0.2%	65.18	65.32	65.10	1,409
Fri, Aug 14	65.25	+0.26	+0.4%	65.27	65.27	65.25	48
Thu, Aug 13	64.99	+0.18	+0.3%	64.87	64.99	64.86	772
Wed, Aug 12	64.81	-0.06	-0.1%	64.70	64.81	64.70	6,622
Tue, Aug 11	64.87	-0.02	0.0%	64.86	64.99	64.86	1,321
Mon, Aug 10	64.89	+0.09	+0.1%	64.97	65.02	64.89	555
Fri, Aug 7	64.80	+0.14	+0.2%	64.62	64.80	64.62	535
Thu, Aug 6	64.66	-0.23	-0.4%	64.75	64.81	64.66	5,410
Wed, Aug 5	64.89	+0.55	+0.9%	65.07	65.09	64.85	5,203

Ticker: SIX Swiss:JUHC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)