Stock listing

SIX Swiss:JPNUKD.JPY UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution Aktie

Swiss listing (SIX Swiss) of UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution · home listing LSE:0E1J

Follow UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:0E1J

¥4,368.00 JPY +47.76 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0E1J · Data provided by Twelve Data

Past year +18.5% · daily closes, Nov 14, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥4,368.00 – ¥4,368.00 JPYNov 4, 2026
Traded on an average day: ¥6.77M JPYMedian day 490 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0E1J · Home	¥4,368.00 JPY	+47.76 (+1.1%)	—	¥4,368.00	¥4,368.00	¥4,368.00	¥4,320.24	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0E1J · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥4,368.00	+47.76	+1.1%	¥4,368.00	¥4,368.00	¥4,368.00	0
Tue, Nov 3	¥4,320.24	0.00	0.0%	¥4,320.24	¥4,320.24	¥4,320.24	0
Mon, Nov 2	¥4,320.24	0.00	0.0%	¥4,320.24	¥4,320.24	¥4,320.24	0
Fri, Oct 30	¥4,320.24	-93.26	-2.1%	¥4,320.24	¥4,320.24	¥4,320.24	1,220
Thu, Oct 29	¥4,413.50	+23.90	+0.5%	¥4,410.50	¥4,414.00	¥4,410.50	345
Wed, Oct 28	¥4,389.60	-49.44	-1.1%	¥4,389.60	¥4,389.60	¥4,389.60	1,750
Tue, Oct 27	¥4,439.03	+119.64	+2.8%	¥4,425.00	¥4,439.03	¥4,425.00	1,880
Mon, Oct 26	¥4,319.40	0.00	0.0%	¥4,319.40	¥4,319.40	¥4,319.40	0
Fri, Oct 23	¥4,319.40	-139.60	-3.1%	¥4,319.40	¥4,319.40	¥4,319.40	2,250
Thu, Oct 22	¥4,459.00	0.00	0.0%	¥4,459.00	¥4,459.00	¥4,459.00	0
Wed, Oct 21	¥4,459.00	+8.727	+0.2%	¥4,451.85	¥4,459.00	¥4,451.85	560
Tue, Oct 20	¥4,450.27	0.00	0.0%	¥4,450.27	¥4,450.27	¥4,450.27	0
Mon, Oct 19	¥4,450.27	-34.03	-0.8%	¥4,450.27	¥4,450.27	¥4,450.27	850
Fri, Oct 16	¥4,484.30	+71.30	+1.6%	¥4,484.30	¥4,484.30	¥4,484.30	2,250
Thu, Oct 15	¥4,413.00	-139.13	-3.1%	¥4,413.00	¥4,413.00	¥4,413.00	120
Fri, Oct 9	¥4,552.13	-93.87	-2.0%	¥4,553.00	¥4,553.00	¥4,552.13	19,500
Tue, Oct 6	¥4,646.00	+22.71	+0.5%	¥4,646.00	¥4,646.00	¥4,646.00	120
Mon, Oct 5	¥4,623.29	+18.29	+0.4%	¥4,623.29	¥4,623.29	¥4,623.29	1,800
Fri, Oct 2	¥4,605.00	+82.00	+1.8%	¥4,604.00	¥4,605.00	¥4,604.00	510
Thu, Oct 1	¥4,523.00	-41.33	-0.9%	¥4,523.00	¥4,523.00	¥4,523.00	400
Wed, Sep 30	¥4,564.33	+91.33	+2.0%	¥4,564.33	¥4,564.33	¥4,564.33	2,340
Mon, Sep 28	¥4,473.00	-10.00	-0.2%	¥4,491.50	¥4,496.00	¥4,473.00	460
Thu, Sep 24	¥4,483.00	-79.88	-1.8%	¥4,460.50	¥4,483.00	¥4,460.00	100
Wed, Sep 23	¥4,562.88	+68.48	+1.5%	¥4,562.88	¥4,562.88	¥4,562.88	9,880
Wed, Sep 16	¥4,494.40	+35.90	+0.8%	¥4,444.00	¥4,494.40	¥4,444.00	1,200
Fri, Sep 11	¥4,458.50	+12.50	+0.3%	¥4,439.50	¥4,458.50	¥4,439.50	65
Wed, Sep 9	¥4,446.00	-5.50	-0.1%	¥4,446.00	¥4,446.00	¥4,446.00	85
Tue, Sep 8	¥4,451.50	-50.46	-1.1%	¥4,451.50	¥4,451.50	¥4,451.50	880
Mon, Sep 7	¥4,501.96	+2.962	+0.1%	¥4,501.96	¥4,501.96	¥4,501.96	1,600
Fri, Sep 4	¥4,499.00	-4.248	-0.1%	¥4,499.00	¥4,499.00	¥4,499.00	470
Thu, Aug 27	¥4,503.25	+28.75	+0.6%	¥4,503.25	¥4,503.25	¥4,503.25	930
Tue, Aug 25	¥4,474.50	-158.50	-3.4%	¥4,493.03	¥4,493.03	¥4,472.50	167
Thu, Aug 13	¥4,633.00	+86.50	+1.9%	¥4,633.00	¥4,633.00	¥4,633.00	163
Mon, Aug 10	¥4,546.50	+47.50	+1.1%	¥4,546.50	¥4,546.50	¥4,546.50	240
Thu, Aug 6	¥4,499.00	+130.61	+3.0%	¥4,474.00	¥4,499.00	¥4,474.00	860
Tue, Aug 4	¥4,368.39	+80.89	+1.9%	¥4,368.39	¥4,368.39	¥4,368.39	1,000

Ticker: SIX Swiss:JPNUKD.JPY
Asset type: ETF
Exchange: SIX Swiss
Currency: JPY

Decks

UBS Group — Debt Investor Presentation (July 2015)
Debt investors · 37 slides · Jul 28, 2015

UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Jul 28, 2015

Where UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:0E1J · Home listing	LSE	United Kingdom	JPY
SIX Swiss:JPNUKD.JPY · This page	SIX Swiss	Switzerland	JPY