Stock listing
SIX Swiss:IUQA.USD iShares Edge MSCI USA Quality Factor UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares Edge MSCI USA Quality Factor UCITS ETF · home listing LSE:IUQA
Follow iShares Edge MSCI USA Quality Factor UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IUQA
$18.76 USD -0.11 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUQA
- Day range
- $18.71 – $18.78 USDNov 3, 2026
- Volume
- 84,882 sharesNov 3, 2026
- 52-week range
- $15.71 – $19.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.08M USDMedian day 120,035 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUQA · Home | $18.76 USD | -0.11 (-0.6%) | 84,882 | $18.71 | $18.78 | $18.71 | $18.87 | Close on Nov 3, 2026 |
| LSE:IUQF | 1,415.50p GBX (pence) | +5.00 (+0.4%) | 31,620 | 1,415.00p | 1,418.88p | 1,409.16p | 1,410.50p | Close on Oct 27, 2026 |
| Xetra:QDVB | €16.91 EUR | +0.056 (+0.3%) | 82,977 | €16.90 | €16.95 | €16.83 | €16.85 | Close on Oct 27, 2026 |
| Frankfurt:QDVB | €16.76 EUR | -0.108 (-0.6%) | — | €16.91 | €16.97 | €16.76 | €16.87 | Close on Oct 30, 2026 |
| OTC:IUQFF | $18.90 USD | +0.091 (+0.5%) | — | $18.90 | $18.90 | $18.90 | $18.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IUQA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -0.11 | -0.6% | $18.71 | $18.78 | $18.71 | 84,882 | |
| $18.87 | +0.03 | +0.2% | $18.83 | $18.93 | $18.81 | 129,224 | |
| $18.84 | -0.105 | -0.6% | $18.97 | $18.99 | $18.84 | 218,223 | |
| $18.95 | +0.085 | +0.5% | $18.87 | $18.97 | $18.87 | 186,392 | |
| $18.86 | +0.025 | +0.1% | $18.84 | $18.86 | $18.80 | 29,759 | |
| $18.84 | -0.045 | -0.2% | $18.81 | $18.88 | $18.76 | 75,467 | |
| $18.88 | +0.005 | 0.0% | $18.86 | $18.93 | $18.80 | 262,888 | |
| $18.88 | -0.07 | -0.4% | $18.93 | $18.93 | $18.79 | 90,274 | |
| $18.95 | -0.145 | -0.8% | $18.94 | $18.97 | $18.88 | 248,824 | |
| $19.09 | +0.055 | +0.3% | $19.01 | $19.14 | $19.00 | 38,996 | |
| $19.04 | -0.045 | -0.2% | $19.05 | $19.12 | $18.99 | 132,399 | |
| $19.08 | -0.01 | -0.1% | $19.10 | $19.10 | $19.01 | 210,677 | |
| $19.09 | -0.05 | -0.3% | $19.13 | $19.18 | $19.07 | 158,324 | |
| $19.14 | +0.05 | +0.3% | $18.96 | $19.17 | $18.96 | 166,116 | |
| $19.09 | -0.045 | -0.2% | $19.21 | $19.23 | $19.09 | 132,026 | |
| $19.14 | -0.095 | -0.5% | $19.25 | $19.26 | $19.14 | 67,051 | |
| $19.23 | +0.085 | +0.4% | $19.23 | $19.26 | $19.18 | 165,061 | |
| $19.15 | +0.085 | +0.4% | $19.13 | $19.22 | $19.09 | 69,410 | |
| $19.06 | +0.025 | +0.1% | $19.02 | $19.10 | $18.98 | 100,669 | |
| $19.04 | -0.115 | -0.6% | $19.12 | $19.12 | $19.00 | 184,279 | |
| $19.15 | +0.14 | +0.7% | $19.08 | $19.26 | $19.08 | 59,682 | |
| $19.01 | +0.065 | +0.3% | $18.92 | $19.01 | $18.89 | 427,524 | |
| $18.95 | +0.18 | +1.0% | $18.93 | $19.02 | $18.90 | 165,656 | |
| $18.77 | -0.165 | -0.9% | $18.87 | $18.88 | $18.76 | 102,561 | |
| $18.93 | +0.17 | +0.9% | $18.85 | $18.93 | $18.83 | 118,613 | |
| $18.76 | +0.005 | 0.0% | $18.78 | $18.86 | $18.76 | 2,153,209 | |
| $18.76 | -0.05 | -0.3% | $18.81 | $18.84 | $18.76 | 423,113 | |
| $18.81 | +0.095 | +0.5% | $18.81 | $18.84 | $18.78 | 165,428 | |
| $18.71 | -0.055 | -0.3% | $18.69 | $18.85 | $18.65 | 68,092 | |
| $18.77 | -0.035 | -0.2% | $18.83 | $18.85 | $18.74 | 272,343 | |
| $18.80 | +0.105 | +0.6% | $18.83 | $18.85 | $18.79 | 48,569 | |
| $18.70 | +0.22 | +1.2% | $18.59 | $18.76 | $18.58 | 510,160 | |
| $18.48 | +0.035 | +0.2% | $18.52 | $18.54 | $18.41 | 108,512 | |
| $18.44 | -0.05 | -0.3% | $18.47 | $18.56 | $18.40 | 81,755 | |
| $18.49 | +0.04 | +0.2% | $18.50 | $18.53 | $18.46 | 109,743 | |
| $18.45 | -0.09 | -0.5% | $18.49 | $18.55 | $18.41 | 156,490 | |
| $18.54 | -0.025 | -0.1% | $18.47 | $18.54 | $18.43 | 956,303 | |
| $18.57 | +0.125 | +0.7% | $18.46 | $18.60 | $18.45 | 174,484 | |
| $18.44 | -0.06 | -0.3% | $18.53 | $18.56 | $18.36 | 65,427 | |
| $18.50 | -0.095 | -0.5% | $18.61 | $18.63 | $18.48 | 87,106 | |
| $18.60 | -0.085 | -0.5% | $18.70 | $18.71 | $18.60 | 114,654 | |
| $18.68 | -0.07 | -0.4% | $18.73 | $18.77 | $18.68 | 108,286 | |
| $18.75 | -0.09 | -0.5% | $18.84 | $18.86 | $18.75 | 269,471 | |
| $18.84 | +0.157 | +0.8% | $18.66 | $18.84 | $18.64 | 121,456 | |
| $18.68 | +0.012 | +0.1% | $18.66 | $18.69 | $18.56 | 1,187,938 | |
| $18.67 | -0.29 | -1.5% | $18.76 | $18.78 | $18.63 | 86,448 | |
| $18.96 | +0.058 | +0.3% | $18.95 | $18.98 | $18.90 | 268,537 | |
| $18.90 | +0.052 | +0.3% | $18.88 | $18.92 | $18.85 | 45,139 | |
| $18.85 | -0.005 | 0.0% | $18.84 | $18.88 | $18.80 | 66,182 | |
| $18.86 | +0.045 | +0.2% | $18.90 | $18.93 | $18.83 | 450,287 | |
| $18.81 | +0.005 | 0.0% | $18.77 | $18.81 | $18.75 | 121,697 | |
| $18.81 | -0.01 | -0.1% | $18.76 | $18.83 | $18.75 | 54,328 | |
| $18.82 | -0.155 | -0.8% | $18.92 | $18.94 | $18.80 | 205,801 | |
| $18.97 | +0.085 | +0.5% | $18.87 | $19.03 | $18.86 | 110,681 | |
| $18.89 | -0.065 | -0.3% | $18.88 | $18.89 | $18.83 | 90,003 | |
| $18.95 | -0.08 | -0.4% | $19.03 | $19.05 | $18.95 | 62,843 | |
| $19.03 | -0.037 | -0.2% | $19.09 | $19.11 | $19.03 | 141,793 | |
| $19.07 | +0.092 | +0.5% | $19.05 | $19.16 | $19.04 | 33,036 | |
| $18.98 | -0.037 | -0.2% | $19.01 | $19.05 | $18.97 | 49,417 | |
| $19.01 | -0.018 | -0.1% | $19.02 | $19.08 | $18.98 | 389,381 | |
| $19.03 | +0.01 | +0.1% | $19.05 | $19.07 | $19.02 | 193,423 | |
| $19.02 | +0.105 | +0.6% | $18.97 | $19.05 | $18.95 | 74,596 | |
| $18.92 | -0.04 | -0.2% | $18.97 | $19.01 | $18.91 | 48,247 | |
| $18.96 | +0.09 | +0.5% | $19.06 | $19.13 | $18.94 | 887,423 | |
| $18.87 | +0.25 | +1.3% | $18.71 | $18.87 | $18.67 | 55,719 | |
| $18.62 | +0.265 | +1.4% | $18.55 | $18.66 | $18.54 | 59,690 |
- Ticker
- SIX Swiss:IUQA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $18.87 (+0.2%) on Nov 2, 2026
iShares Edge MSCI USA Quality Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI USA Quality Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUQA · Home listing | LSE | United Kingdom | USD |
| LSE:IUQF | LSE | United Kingdom | GBX |
| Xetra:QDVB | Xetra | Germany | EUR |
| SIX Swiss:IUQA.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:IUQAN | BMV | Mexico | MXN |
| BIVA:IUQAN | BIVA | Mexico | MXN |
| Frankfurt:QDVB | Frankfurt | Germany | EUR |
| OTC:IUQFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Quality Factor UCITS ETF.