Stock listing

SIX Swiss:IUES.USD iShares S&P 500 Energy Sector UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares S&P 500 Energy Sector UCITS ETF · home listing LSE:IESU

Follow iShares S&P 500 Energy Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IESU

993.25p GBX (pence) -14.75 (-1.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IESU

Past year +41.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
972.68p – 993.25p GBX (pence)Nov 6, 2026
Volume
144,380 sharesNov 6, 2026
52-week range
679.00p – 1,118.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£1.88M GBPMedian day 147,876 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares S&P 500 Energy Sector UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IESU · Home993.25p GBX (pence)-14.75 (-1.5%)144,380981.50p993.25p972.68p1,008.00pClose on Nov 6, 2026
LSE:IUES$13.28 USD-0.27 (-2.0%)616,701$13.12$13.28$13.03$13.55Close on Nov 6, 2026
Xetra:QDVF€11.91 EUR-0.17 (-1.4%)216,736€11.74€11.91€11.66€12.08Close on Nov 6, 2026
Frankfurt:QDVF€11.80 EUR-1.414 (-10.7%)3,680€11.71€11.83€11.66€13.21Close on Nov 6, 2026
OTC:ISRHF$13.14 USD-0.214 (-1.6%)19,337$13.23$13.26$13.14$13.35Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IESU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
993.25p-14.75-1.5%981.50p993.25p972.68p144,380
1,008.00p+4.50+0.4%1,006.50p1,020.77p1,001.00p250,391
1,003.50p-55.50-5.2%1,047.00p1,054.00p1,003.50p297,517
1,059.00p-23.00-2.1%1,074.00p1,080.00p1,053.50p129,854
1,082.00p-25.50-2.3%1,104.00p1,106.00p1,079.50p183,843
1,107.50p+20.50+1.9%1,104.00p1,116.50p1,100.50p163,754
1,087.00p-12.50-1.1%1,105.00p1,109.00p1,081.50p88,462
1,099.50p+8.00+0.7%1,094.00p1,103.00p1,088.50p86,799
1,091.50p-17.50-1.6%1,113.50p1,118.50p1,090.91p203,749
1,109.00p+1.00+0.1%1,103.00p1,115.50p1,088.50p263,421
1,108.00p+51.00+4.8%1,078.20p1,108.00p1,077.00p144,243
1,057.00p-23.50-2.2%1,092.50p1,098.50p1,057.00p220,959
1,080.50p+8.50+0.8%1,082.50p1,086.50p1,072.92p188,231
1,072.00p-14.00-1.3%1,086.50p1,097.49p1,062.10p165,594
1,086.00p+12.00+1.1%1,084.00p1,094.50p1,078.00p798,604
1,074.00p+1.50+0.1%1,064.50p1,078.50p1,062.50p99,446
1,072.50p-17.50-1.6%1,094.00p1,097.00p1,070.00p277,701
1,090.00p+14.50+1.3%1,080.50p1,094.00p1,078.00p97,946
1,075.50p+13.00+1.2%1,067.50p1,075.50p1,063.15p143,971
1,062.50p+4.50+0.4%1,044.00p1,067.00p1,043.49p137,993
1,058.00p+9.00+0.9%1,044.50p1,058.00p1,037.67p118,234
1,049.00p+33.00+3.2%1,028.00p1,049.00p1,027.00p186,330
1,016.00p-2.00-0.2%1,022.50p1,035.50p1,016.00p273,315
1,018.00p-2.50-0.2%1,015.50p1,018.50p1,004.00p236,512
1,020.50p+16.50+1.6%1,004.50p1,020.50p1,000.10p93,937
1,004.00p-0.500.0%1,004.50p1,006.95p990.78p498,798
1,004.50p+11.75+1.2%980.50p1,004.53p978.50p229,097
992.75p+2.25+0.2%987.75p992.75p985.19p350,420
990.50p-9.50-0.9%999.25p999.75p981.25p94,737
1,000.00p+2.25+0.2%1,004.50p1,010.50p998.50p103,812
997.75p-18.75-1.8%996.25p997.75p989.75p142,476
1,016.50p+14.00+1.4%999.75p1,017.16p998.75p218,977
1,002.50p+11.00+1.1%981.00p1,007.49p979.75p244,693
991.50p-1.00-0.1%993.50p996.00p974.62p165,863
992.50p-27.00-2.6%1,009.00p1,010.00p992.50p130,217
1,019.50p+7.50+0.7%1,011.00p1,021.00p1,007.81p194,971
1,012.00p0.000.0%1,009.50p1,014.00p1,002.00p118,384
1,012.00p-19.50-1.9%1,030.00p1,032.50p1,000.00p307,328
1,031.50p+14.00+1.4%1,014.50p1,031.50p1,010.52p147,965
1,017.50p+4.00+0.4%1,031.00p1,039.50p1,012.50p275,025
1,013.50p0.000.0%1,011.00p1,024.56p1,004.50p216,307
1,013.50p-0.500.0%1,016.50p1,037.00p1,005.00p229,207
1,014.00p+9.50+0.9%1,004.50p1,022.00p1,003.23p150,506
1,004.50p+9.50+1.0%1,000.50p1,011.50p1,000.00p706,584
995.00p-2.50-0.3%996.75p999.75p992.25p173,118
997.50p-18.00-1.8%1,002.00p1,005.00p989.29p227,385
1,015.50p+4.50+0.4%1,012.50p1,023.15p1,009.50p89,906
1,011.00p+7.50+0.7%1,014.50p1,017.00p1,003.50p154,064
1,003.50p+36.25+3.7%994.50p1,011.00p992.50p289,030
967.25p+10.00+1.0%965.50p969.50p962.00p79,882
957.25p-13.25-1.4%961.25p966.25p954.75p50,354
970.50p+1.00+0.1%958.00p973.25p950.56p91,102
969.50p-0.75-0.1%973.25p975.75p960.75p133,753
970.25p-15.75-1.6%981.25p985.74p970.25p85,882
986.00p-12.50-1.3%985.25p993.75p979.50p147,787
998.50p+6.00+0.6%987.75p1,000.08p982.50p44,218
992.50p+1.75+0.2%993.00p999.37p988.60p120,190
990.75p+23.25+2.4%980.25p992.73p977.50p112,715
967.50p+3.00+0.3%958.75p970.50p957.50p211,627
964.50p+9.50+1.0%957.25p965.50p954.15p111,115
955.00p+4.25+0.4%953.50p957.50p943.14p67,956
950.75p-4.00-0.4%951.50p954.50p943.50p56,303
954.75p+25.00+2.7%943.25p954.75p938.25p86,276
929.75p+24.50+2.7%904.00p929.75p902.25p88,666
905.25p-5.25-0.6%913.75p917.00p895.15p99,540
910.50p+12.00+1.3%903.50p916.50p903.11p115,090
Ticker
SIX Swiss:IUES.USD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 993.25p (-1.5%) on Nov 6, 2026

All iShares S&P 500 Energy Sector UCITS ETF news

iShares S&P 500 Energy Sector UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares S&P 500 Energy Sector UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IESU · Home listingLSEUnited KingdomGBX
LSE:IUESLSEUnited KingdomUSD
Xetra:QDVFXetraGermanyEUR
SIX Swiss:IUES.USD · This pageSIX SwissSwitzerlandUSD
BMV:IUESNBMVMexicoMXN
BET:IUESBETHungaryHUF
BVC:IUESBVCColombiaCOP
AQUIS:IUES.GBAQUISUnited KingdomUSD
BIVA:IUESNBIVAMexicoMXN
BX Swiss:QDVFBX SwissSwitzerlandCHF
Frankfurt:QDVFFrankfurtGermanyEUR
OTC:ISRHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares S&P 500 Energy Sector UCITS ETF.